101,185€
4,62%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 98,73 | 98,75 | 98,65 | 98,72 | 2,07% | - |
| 23.06.2026 | 101,00 | 101,00 | 96,72 | 96,72 | -9,78% | - |
| 22.06.2026 | 105,70 | 107,20 | 105,70 | 107,20 | 2,63% | - |
| 19.06.2026 | 104,65 | 104,75 | 104,45 | 104,45 | -3,20% | 2.000,00 |
| 18.06.2026 | 97,70 | 108,00 | 97,70 | 107,90 | 14,33% | 2.040,00 |
| 17.06.2026 | 94,72 | 94,72 | 94,38 | 94,38 | -1,26% | - |
| 16.06.2026 | 97,52 | 98,68 | 95,58 | 95,58 | -4,15% | - |
| 15.06.2026 | 99,30 | 100,00 | 96,70 | 99,72 | 4,31% | 985,00 |
| 12.06.2026 | 95,60 | 95,60 | 95,60 | 95,60 | 19,38% | 150,00 |
| 11.06.2026 | 79,32 | 80,08 | 79,32 | 80,08 | 5,06% | - |
| 10.06.2026 | 77,78 | 77,78 | 76,22 | 76,22 | 3,53% | - |
| 09.06.2026 | 72,50 | 74,38 | 72,50 | 73,62 | 3,52% | 123,00 |
| 08.06.2026 | 70,26 | 71,12 | 70,26 | 71,12 | -7,06% | - |
| 05.06.2026 | 79,78 | 79,80 | 76,52 | 76,52 | -5,32% | 238,00 |
| 04.06.2026 | 79,08 | 80,82 | 73,56 | 80,82 | 0,45% | 38,00 |
| 03.06.2026 | 76,72 | 80,46 | 75,92 | 80,46 | 11,81% | 79,00 |
| 02.06.2026 | 71,82 | 71,96 | 71,34 | 71,96 | 4,99% | 78,00 |
| 01.06.2026 | 72,68 | 72,70 | 68,54 | 68,54 | -7,53% | - |
| 29.05.2026 | 74,22 | 74,26 | 74,12 | 74,12 | -0,78% | - |
| 28.05.2026 | 77,98 | 77,98 | 74,70 | 74,70 | -1,24% | - |
| 27.05.2026 | 74,48 | 75,64 | 74,48 | 75,64 | 2,74% | - |
| 26.05.2026 | 73,42 | 73,62 | 72,72 | 73,62 | 2,22% | 100,00 |
| 25.05.2026 | 71,96 | 72,06 | 71,96 | 72,02 | -0,30% | - |
| 22.05.2026 | 68,86 | 72,24 | 68,72 | 72,24 | 7,12% | 122,00 |
| 21.05.2026 | 68,22 | 68,32 | 67,44 | 67,44 | 0,48% | - |
| 20.05.2026 | 65,90 | 67,12 | 65,90 | 67,12 | 3,77% | - |
| 19.05.2026 | 65,52 | 65,62 | 64,68 | 64,68 | -10,91% | - |
| 18.05.2026 | 72,58 | 72,62 | 72,58 | 72,60 | 4,61% | - |
| 15.05.2026 | 73,22 | 73,22 | 69,40 | 69,40 | -2,56% | - |
| 14.05.2026 | 72,16 | 74,34 | 71,22 | 71,22 | 1,80% | 9,00 |
| 13.05.2026 | 70,00 | 70,08 | 69,96 | 69,96 | -1,10% | - |
| 12.05.2026 | 71,92 | 72,02 | 70,74 | 70,74 | -3,28% | - |
| 11.05.2026 | 72,72 | 73,14 | 72,62 | 73,14 | 6,99% | - |
| 08.05.2026 | 67,44 | 68,36 | 67,38 | 68,36 | -1,30% | - |
| 07.05.2026 | 70,44 | 70,44 | 69,26 | 69,26 | -4,39% | - |
| 06.05.2026 | 71,04 | 72,44 | 71,04 | 72,44 | 9,06% | - |
| 05.05.2026 | 63,00 | 66,42 | 63,00 | 66,42 | 5,46% | - |
| 04.05.2026 | 63,24 | 63,26 | 62,98 | 62,98 | 0,13% | - |
| 30.04.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -8,12% | - |
| 29.04.2026 | 68,12 | 68,46 | 68,12 | 68,46 | 2,85% | - |
| 28.04.2026 | 68,64 | 68,66 | 66,56 | 66,56 | -4,53% | - |
| 27.04.2026 | 72,50 | 72,50 | 69,72 | 69,72 | 2,62% | - |
| 24.04.2026 | 66,26 | 67,94 | 66,26 | 67,94 | 3,03% | - |
| 23.04.2026 | 65,28 | 65,94 | 65,28 | 65,94 | 0,24% | - |
| 22.04.2026 | 65,20 | 65,78 | 65,20 | 65,78 | -1,02% | - |
| 21.04.2026 | 66,36 | 66,46 | 66,36 | 66,46 | 1,00% | - |
| 20.04.2026 | 65,72 | 65,80 | 65,68 | 65,80 | 0,27% | - |
| 17.04.2026 | 63,94 | 65,62 | 63,92 | 65,62 | 4,86% | - |
| 16.04.2026 | 63,38 | 63,40 | 62,58 | 62,58 | -1,11% | - |
| 15.04.2026 | 64,08 | 64,08 | 63,28 | 63,28 | -3,30% | - |
| 14.04.2026 | 64,24 | 65,44 | 64,22 | 65,44 | 3,28% | - |
| 13.04.2026 | 64,70 | 64,70 | 63,36 | 63,36 | -2,07% | 19,00 |
| 10.04.2026 | 61,94 | 64,70 | 61,94 | 64,70 | 7,19% | 77,00 |
| 09.04.2026 | 57,64 | 60,36 | 56,92 | 60,36 | 5,75% | 1.110,00 |
| 08.04.2026 | 55,88 | 59,08 | 55,84 | 57,08 | 7,45% | 1.110,00 |
| 07.04.2026 | 53,88 | 54,00 | 53,12 | 53,12 | -5,14% | 800,00 |
| 02.04.2026 | 53,00 | 56,00 | 51,00 | 56,00 | 5,66% | 1.075,00 |
| 01.04.2026 | 55,00 | 55,00 | 53,00 | 53,00 | 10,42% | 275,00 |
| 31.03.2026 | 48,20 | 48,40 | 48,00 | 48,00 | -5,88% | - |
| 30.03.2026 | 50,50 | 51,00 | 50,50 | 51,00 | 0,00% | - |
| 27.03.2026 | 51,00 | 51,00 | 50,50 | 51,00 | -4,67% | - |
| 26.03.2026 | 55,00 | 55,00 | 53,50 | 53,50 | -5,31% | - |
| 25.03.2026 | 56,50 | 56,50 | 56,00 | 56,50 | 5,61% | - |
| 24.03.2026 | 52,00 | 53,50 | 52,00 | 53,50 | 0,94% | - |
| 23.03.2026 | 48,40 | 53,00 | 48,40 | 53,00 | 4,95% | - |
| 20.03.2026 | 54,50 | 54,50 | 50,50 | 50,50 | 0,00% | - |
| 19.03.2026 | 50,00 | 50,50 | 50,00 | 50,50 | 1,41% | - |
| 18.03.2026 | 50,00 | 50,00 | 49,80 | 49,80 | -0,40% | - |
| 17.03.2026 | 47,80 | 50,00 | 47,60 | 50,00 | 2,88% | - |
| 16.03.2026 | 48,00 | 48,60 | 48,00 | 48,60 | -1,22% | - |
| 13.03.2026 | 48,00 | 49,20 | 48,00 | 49,20 | 3,80% | - |
| 12.03.2026 | 49,00 | 49,00 | 47,40 | 47,40 | -4,05% | - |
| 11.03.2026 | 47,80 | 49,40 | 47,80 | 49,40 | 4,22% | - |
| 10.03.2026 | 45,20 | 47,40 | 45,20 | 47,40 | 11,79% | - |
| 09.03.2026 | 41,40 | 42,40 | 41,40 | 42,40 | -7,83% | - |
| 06.03.2026 | 47,00 | 47,00 | 46,00 | 46,00 | -6,50% | - |
| 05.03.2026 | 49,80 | 49,80 | 49,20 | 49,20 | -2,57% | - |
| 04.03.2026 | 50,00 | 50,50 | 50,00 | 50,50 | -0,98% | - |
| 03.03.2026 | 51,50 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 02.03.2026 | 49,00 | 51,00 | 49,00 | 51,00 | 8,05% | 758,00 |
| 27.02.2026 | 48,40 | 49,20 | 47,20 | 47,20 | -9,23% | - |
| 26.02.2026 | 55,50 | 55,50 | 52,00 | 52,00 | -13,33% | - |
| 25.02.2026 | 60,50 | 60,50 | 60,00 | 60,00 | -1,64% | - |
| 24.02.2026 | 46,00 | 61,00 | 45,20 | 61,00 | 24,49% | 63,00 |
| 23.02.2026 | 49,20 | 49,20 | 49,00 | 49,00 | 2,51% | - |
| 20.02.2026 | 48,40 | 48,40 | 47,80 | 47,80 | 4,82% | - |
| 19.02.2026 | 46,00 | 46,00 | 45,60 | 45,60 | -0,44% | - |
| 18.02.2026 | 46,60 | 46,60 | 45,80 | 45,80 | 0,88% | - |
| 17.02.2026 | 46,40 | 46,40 | 45,40 | 45,40 | -1,73% | - |
| 16.02.2026 | 46,20 | 46,40 | 46,20 | 46,20 | -3,75% | - |
| 13.02.2026 | 43,60 | 48,00 | 43,60 | 48,00 | 2,13% | 350,00 |
| 12.02.2026 | 46,60 | 47,00 | 46,60 | 47,00 | 2,62% | - |
| 11.02.2026 | 45,20 | 45,80 | 45,20 | 45,80 | -3,38% | - |
| 10.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 19,70% | 100,00 |
| 09.02.2026 | 40,20 | 40,20 | 39,60 | 39,60 | 5,88% | - |
| 06.02.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 3,89% | - |
| 05.02.2026 | 36,00 | 36,00 | 34,20 | 36,00 | -0,55% | 60,00 |
| 04.02.2026 | 37,60 | 37,60 | 36,20 | 36,20 | -6,22% | 379,00 |
| 03.02.2026 | 38,80 | 38,80 | 38,60 | 38,60 | -2,03% | - |
| 02.02.2026 | 36,00 | 39,40 | 36,00 | 39,40 | 1,55% | 1.516,00 |