200,310€
0,58%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 200,02 | 201,10 | 199,30 | 200,27 | 0,56% | 22,00 |
| 01.07.2025 | 194,38 | 199,16 | 194,38 | 199,16 | 1,65% | 6,00 |
| 30.06.2025 | 198,20 | 198,40 | 195,92 | 195,92 | 0,02% | 41,00 |
| 27.06.2025 | 195,88 | 195,88 | 195,88 | 195,88 | 0,48% | - |
| 26.06.2025 | 193,84 | 194,94 | 193,28 | 194,94 | -0,50% | 47,00 |
| 25.06.2025 | 195,48 | 195,92 | 195,48 | 195,92 | 0,50% | 7,00 |
| 24.06.2025 | 194,58 | 197,14 | 194,24 | 194,94 | 0,52% | 270,00 |
| 23.06.2025 | 192,42 | 193,94 | 192,42 | 193,94 | 0,35% | 222,00 |
| 20.06.2025 | 191,80 | 193,26 | 191,80 | 193,26 | 0,58% | 6,00 |
| 19.06.2025 | 192,76 | 192,76 | 192,14 | 192,14 | 0,11% | 175,00 |
| 18.06.2025 | 191,10 | 192,20 | 191,10 | 191,92 | -0,04% | 24,00 |
| 17.06.2025 | 193,30 | 193,30 | 192,00 | 192,00 | -1,03% | 65,00 |
| 16.06.2025 | 192,84 | 194,30 | 192,84 | 194,00 | 0,27% | 34,00 |
| 13.06.2025 | 193,48 | 193,48 | 193,48 | 193,48 | 0,16% | - |
| 12.06.2025 | 194,84 | 194,84 | 193,18 | 193,18 | -2,21% | 15,00 |
| 11.06.2025 | 197,54 | 197,54 | 197,54 | 197,54 | 0,97% | - |
| 10.06.2025 | 195,76 | 195,76 | 195,64 | 195,64 | 0,45% | 55,00 |
| 09.06.2025 | 194,80 | 194,80 | 194,76 | 194,76 | 1,17% | 21,00 |
| 06.06.2025 | 192,50 | 192,50 | 192,50 | 192,50 | 0,30% | - |
| 05.06.2025 | 192,90 | 192,90 | 191,92 | 191,92 | -1,36% | 75,00 |
| 04.06.2025 | 194,56 | 194,56 | 194,56 | 194,56 | 0,56% | - |
| 03.06.2025 | 190,56 | 193,48 | 190,56 | 193,48 | 0,17% | 73,00 |
| 02.06.2025 | 193,32 | 193,32 | 193,16 | 193,16 | -0,69% | 40,00 |
| 30.05.2025 | 195,26 | 195,66 | 194,50 | 194,50 | -2,90% | 88,00 |
| 29.05.2025 | 198,26 | 200,30 | 198,26 | 200,30 | 1,54% | 60,00 |
| 28.05.2025 | 197,44 | 197,44 | 197,26 | 197,26 | -0,02% | 26,00 |
| 27.05.2025 | 195,26 | 197,30 | 195,26 | 197,30 | -0,20% | 160,00 |
| 26.05.2025 | 195,04 | 197,70 | 195,04 | 197,70 | 1,26% | 98,00 |
| 23.05.2025 | 196,10 | 196,10 | 195,24 | 195,24 | -1,50% | 32,00 |
| 22.05.2025 | 196,82 | 198,22 | 196,82 | 198,22 | -0,15% | 16,00 |
| 21.05.2025 | 200,30 | 200,30 | 198,52 | 198,52 | -2,30% | 31,00 |
| 20.05.2025 | 203,00 | 203,80 | 203,00 | 203,20 | -0,20% | 144,00 |
| 19.05.2025 | 205,25 | 205,25 | 203,60 | 203,60 | -1,40% | 58,00 |
| 16.05.2025 | 205,05 | 206,50 | 205,05 | 206,50 | 2,10% | 10,00 |
| 15.05.2025 | 203,15 | 203,15 | 202,25 | 202,25 | 0,32% | 12,00 |
| 14.05.2025 | 203,60 | 204,35 | 201,50 | 201,60 | -2,84% | 287,00 |
| 13.05.2025 | 206,80 | 207,50 | 204,65 | 207,50 | 4,64% | 45,00 |
| 12.05.2025 | 194,36 | 198,30 | 194,36 | 198,30 | 2,96% | 7,00 |
| 09.05.2025 | 192,46 | 192,60 | 192,44 | 192,60 | -0,32% | 66,00 |
| 08.05.2025 | 189,24 | 193,22 | 189,24 | 193,22 | 2,38% | 218,00 |
| 07.05.2025 | 187,26 | 188,72 | 187,26 | 188,72 | -1,01% | 6,00 |
| 06.05.2025 | 190,64 | 190,64 | 190,64 | 190,64 | -0,93% | - |
| 05.05.2025 | 191,34 | 192,42 | 190,96 | 192,42 | 1,63% | 46,00 |
| 02.05.2025 | 189,34 | 189,34 | 189,34 | 189,34 | 0,14% | - |
| 30.04.2025 | 187,62 | 189,08 | 187,62 | 189,08 | 1,35% | 25,00 |
| 29.04.2025 | 186,34 | 187,30 | 186,34 | 186,56 | 0,71% | 515,00 |
| 28.04.2025 | 186,70 | 187,96 | 184,90 | 185,24 | -1,93% | 270,00 |
| 25.04.2025 | 189,86 | 190,82 | 188,88 | 188,88 | -0,10% | 168,00 |
| 24.04.2025 | 192,58 | 192,58 | 185,02 | 189,06 | -3,38% | 41,00 |
| 23.04.2025 | 191,18 | 195,68 | 191,18 | 195,68 | 3,11% | 39,00 |
| 22.04.2025 | 188,36 | 189,78 | 188,36 | 189,78 | -1,44% | 434,00 |
| 17.04.2025 | 191,00 | 192,56 | 191,00 | 192,56 | 1,44% | 241,00 |
| 16.04.2025 | 191,00 | 193,10 | 189,82 | 189,82 | -3,85% | 136,00 |
| 15.04.2025 | 194,70 | 197,42 | 194,70 | 197,42 | 1,33% | 21,00 |
| 14.04.2025 | 191,80 | 194,82 | 191,78 | 194,82 | -0,36% | 31,00 |
| 11.04.2025 | 195,02 | 195,52 | 194,78 | 195,52 | -3,40% | 30,00 |
| 10.04.2025 | 202,25 | 203,85 | 202,25 | 202,40 | 8,61% | 62,00 |
| 09.04.2025 | 185,40 | 188,30 | 183,10 | 186,36 | -4,92% | 163,00 |
| 08.04.2025 | 192,64 | 196,00 | 192,64 | 196,00 | 1,40% | 64,00 |
| 07.04.2025 | 187,62 | 193,30 | 183,58 | 193,30 | -1,19% | 171,00 |
| 04.04.2025 | 200,35 | 200,35 | 195,04 | 195,62 | -5,95% | 278,00 |
| 03.04.2025 | 214,75 | 214,75 | 206,20 | 208,00 | -4,94% | 150,00 |
| 02.04.2025 | 218,80 | 218,80 | 218,80 | 218,80 | -0,30% | - |
| 01.04.2025 | 217,45 | 219,45 | 217,45 | 219,45 | 3,15% | 36,00 |
| 31.03.2025 | 212,75 | 212,75 | 212,75 | 212,75 | -1,53% | 30,00 |
| 28.03.2025 | 217,90 | 219,10 | 216,05 | 216,05 | -0,87% | 67,00 |
| 27.03.2025 | 220,25 | 221,80 | 217,70 | 217,95 | -0,77% | 73,00 |
| 26.03.2025 | 217,85 | 219,65 | 217,85 | 219,65 | 0,78% | 39,00 |
| 25.03.2025 | 216,95 | 217,95 | 216,95 | 217,95 | 0,25% | 8,00 |
| 24.03.2025 | 215,95 | 219,80 | 215,95 | 217,40 | 1,16% | 208,00 |
| 21.03.2025 | 215,85 | 216,60 | 214,90 | 214,90 | -0,78% | 276,00 |
| 20.03.2025 | 216,55 | 216,60 | 216,55 | 216,60 | 0,12% | 39,00 |
| 19.03.2025 | 216,35 | 216,35 | 216,35 | 216,35 | -0,85% | - |
| 18.03.2025 | 216,90 | 218,60 | 216,40 | 218,20 | -0,21% | 153,00 |
| 17.03.2025 | 218,45 | 218,65 | 218,35 | 218,65 | 0,09% | 59,00 |
| 14.03.2025 | 215,80 | 218,45 | 215,80 | 218,45 | 1,35% | 9,00 |
| 13.03.2025 | 217,20 | 219,50 | 214,95 | 215,55 | -1,51% | 147,00 |
| 12.03.2025 | 217,60 | 218,85 | 217,55 | 218,85 | 0,16% | 150,00 |
| 11.03.2025 | 229,40 | 229,40 | 218,20 | 218,50 | -4,44% | 199,00 |
| 10.03.2025 | 228,65 | 228,65 | 228,65 | 228,65 | 1,33% | - |
| 07.03.2025 | 225,85 | 225,85 | 225,40 | 225,65 | 0,00% | 239,00 |
| 06.03.2025 | 224,80 | 225,65 | 223,20 | 225,65 | 0,38% | 93,00 |
| 05.03.2025 | 226,70 | 227,55 | 224,80 | 224,80 | -2,11% | 214,00 |
| 04.03.2025 | 233,75 | 233,75 | 229,65 | 229,65 | -2,86% | 154,00 |
| 03.03.2025 | 236,45 | 237,50 | 236,05 | 236,40 | 0,40% | 28,00 |
| 28.02.2025 | 233,95 | 235,45 | 233,95 | 235,45 | 0,62% | 51,00 |
| 27.02.2025 | 234,00 | 234,00 | 234,00 | 234,00 | 0,11% | - |
| 26.02.2025 | 233,75 | 233,75 | 233,75 | 233,75 | 1,59% | - |
| 25.02.2025 | 231,10 | 231,30 | 230,10 | 230,10 | -1,18% | 263,00 |
| 24.02.2025 | 233,15 | 234,10 | 232,85 | 232,85 | 0,45% | 20,00 |
| 21.02.2025 | 235,20 | 235,20 | 231,80 | 231,80 | -1,49% | 322,00 |
| 20.02.2025 | 235,80 | 237,00 | 235,30 | 235,30 | -1,90% | 38,00 |
| 19.02.2025 | 239,40 | 239,85 | 239,40 | 239,85 | -0,58% | 7,00 |
| 18.02.2025 | 238,25 | 241,25 | 238,25 | 241,25 | 1,86% | 320,00 |
| 17.02.2025 | 236,85 | 236,85 | 236,85 | 236,85 | -0,90% | - |
| 14.02.2025 | 239,15 | 239,15 | 238,55 | 239,00 | -0,08% | 45,00 |
| 13.02.2025 | 237,40 | 239,75 | 237,40 | 239,20 | 1,27% | 81,00 |
| 12.02.2025 | 238,60 | 238,60 | 236,20 | 236,20 | -0,46% | 21,00 |
| 11.02.2025 | 236,20 | 237,30 | 236,20 | 237,30 | 0,94% | 13,00 |
| 10.02.2025 | 234,30 | 235,85 | 234,30 | 235,10 | 0,47% | 150,00 |