194,380€
0,54%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 193,78 | 197,28 | 193,78 | 194,86 | 0,79% | 30,00 |
| 21.08.2025 | 193,86 | 193,86 | 193,34 | 193,34 | -0,08% | 6,00 |
| 20.08.2025 | 191,24 | 193,50 | 191,24 | 193,50 | 0,99% | 97,00 |
| 19.08.2025 | 188,78 | 191,60 | 187,84 | 191,60 | 1,07% | 79,00 |
| 18.08.2025 | 188,64 | 189,58 | 188,14 | 189,58 | -0,37% | 110,00 |
| 15.08.2025 | 190,40 | 190,40 | 190,28 | 190,28 | -0,51% | 30,00 |
| 14.08.2025 | 189,90 | 191,26 | 189,90 | 191,26 | 1,17% | 162,00 |
| 13.08.2025 | 186,94 | 189,30 | 186,94 | 189,04 | 0,29% | 36,00 |
| 12.08.2025 | 188,60 | 188,76 | 188,50 | 188,50 | -2,18% | 152,00 |
| 11.08.2025 | 190,32 | 192,80 | 190,22 | 192,70 | 0,52% | 95,00 |
| 08.08.2025 | 191,06 | 191,92 | 191,06 | 191,70 | -0,61% | 88,00 |
| 07.08.2025 | 192,88 | 192,88 | 192,88 | 192,88 | -0,37% | - |
| 06.08.2025 | 192,52 | 193,60 | 191,92 | 193,60 | 1,12% | 93,00 |
| 05.08.2025 | 191,56 | 193,16 | 191,46 | 191,46 | 0,24% | 57,00 |
| 04.08.2025 | 190,22 | 191,90 | 190,22 | 191,00 | -0,16% | 178,00 |
| 01.08.2025 | 192,94 | 193,02 | 190,78 | 191,30 | -2,43% | 544,00 |
| 31.07.2025 | 196,50 | 198,74 | 196,06 | 196,06 | 1,28% | 36,00 |
| 30.07.2025 | 193,56 | 193,84 | 193,56 | 193,58 | 1,35% | 125,00 |
| 29.07.2025 | 194,86 | 198,00 | 191,00 | 191,00 | -3,80% | 141,00 |
| 28.07.2025 | 192,90 | 198,54 | 192,24 | 198,54 | 3,48% | 153,00 |
| 25.07.2025 | 187,68 | 191,86 | 187,68 | 191,86 | 1,78% | 80,00 |
| 24.07.2025 | 195,16 | 198,84 | 188,50 | 188,50 | -2,87% | 76,00 |
| 23.07.2025 | 195,22 | 195,22 | 194,06 | 194,06 | -0,89% | 115,00 |
| 22.07.2025 | 192,88 | 195,80 | 192,36 | 195,80 | 0,59% | 65,00 |
| 21.07.2025 | 192,94 | 194,66 | 192,90 | 194,66 | -0,12% | 106,00 |
| 18.07.2025 | 195,62 | 195,62 | 194,90 | 194,90 | 0,38% | 112,00 |
| 17.07.2025 | 195,00 | 195,00 | 194,16 | 194,16 | -2,87% | 220,00 |
| 16.07.2025 | 198,02 | 199,90 | 198,02 | 199,90 | 0,17% | 108,00 |
| 15.07.2025 | 199,32 | 199,56 | 199,32 | 199,56 | -0,37% | 59,00 |
| 14.07.2025 | 200,40 | 200,40 | 200,30 | 200,30 | -1,01% | 9,00 |
| 11.07.2025 | 201,90 | 202,35 | 201,90 | 202,35 | 0,30% | 5,00 |
| 10.07.2025 | 200,40 | 202,95 | 200,40 | 201,75 | -0,66% | 51,00 |
| 09.07.2025 | 201,15 | 203,35 | 201,15 | 203,10 | 1,47% | 5,00 |
| 08.07.2025 | 200,15 | 200,15 | 200,15 | 200,15 | -0,42% | 26,00 |
| 07.07.2025 | 200,05 | 201,75 | 200,05 | 201,00 | 0,47% | 45,00 |
| 04.07.2025 | 200,05 | 200,05 | 200,05 | 200,05 | -1,45% | - |
| 03.07.2025 | 200,30 | 203,00 | 200,30 | 203,00 | 1,65% | 98,00 |
| 02.07.2025 | 199,30 | 199,70 | 199,30 | 199,70 | 0,27% | 22,00 |
| 01.07.2025 | 194,38 | 199,16 | 194,38 | 199,16 | 1,65% | 6,00 |
| 30.06.2025 | 198,20 | 198,40 | 195,92 | 195,92 | 0,02% | 41,00 |
| 27.06.2025 | 195,88 | 195,88 | 195,88 | 195,88 | 0,48% | - |
| 26.06.2025 | 193,84 | 194,94 | 193,28 | 194,94 | -0,50% | 47,00 |
| 25.06.2025 | 195,48 | 195,92 | 195,48 | 195,92 | 0,50% | 7,00 |
| 24.06.2025 | 194,58 | 197,14 | 194,24 | 194,94 | 0,52% | 270,00 |
| 23.06.2025 | 192,42 | 193,94 | 192,42 | 193,94 | 0,35% | 222,00 |
| 20.06.2025 | 191,80 | 193,26 | 191,80 | 193,26 | 0,58% | 6,00 |
| 19.06.2025 | 192,76 | 192,76 | 192,14 | 192,14 | 0,11% | 175,00 |
| 18.06.2025 | 191,10 | 192,20 | 191,10 | 191,92 | -0,04% | 24,00 |
| 17.06.2025 | 193,30 | 193,30 | 192,00 | 192,00 | -1,03% | 65,00 |
| 16.06.2025 | 192,84 | 194,30 | 192,84 | 194,00 | 0,27% | 34,00 |
| 13.06.2025 | 193,48 | 193,48 | 193,48 | 193,48 | 0,16% | - |
| 12.06.2025 | 194,84 | 194,84 | 193,18 | 193,18 | -2,21% | 15,00 |
| 11.06.2025 | 197,54 | 197,54 | 197,54 | 197,54 | 0,97% | - |
| 10.06.2025 | 195,76 | 195,76 | 195,64 | 195,64 | 0,45% | 55,00 |
| 09.06.2025 | 194,80 | 194,80 | 194,76 | 194,76 | 1,17% | 21,00 |
| 06.06.2025 | 192,50 | 192,50 | 192,50 | 192,50 | 0,30% | - |
| 05.06.2025 | 192,90 | 192,90 | 191,92 | 191,92 | -1,36% | 75,00 |
| 04.06.2025 | 194,56 | 194,56 | 194,56 | 194,56 | 0,56% | - |
| 03.06.2025 | 190,56 | 193,48 | 190,56 | 193,48 | 0,17% | 73,00 |
| 02.06.2025 | 193,32 | 193,32 | 193,16 | 193,16 | -0,69% | 40,00 |
| 30.05.2025 | 195,26 | 195,66 | 194,50 | 194,50 | -2,90% | 88,00 |
| 29.05.2025 | 198,26 | 200,30 | 198,26 | 200,30 | 1,54% | 60,00 |
| 28.05.2025 | 197,44 | 197,44 | 197,26 | 197,26 | -0,02% | 26,00 |
| 27.05.2025 | 195,26 | 197,30 | 195,26 | 197,30 | -0,20% | 160,00 |
| 26.05.2025 | 195,04 | 197,70 | 195,04 | 197,70 | 1,26% | 98,00 |
| 23.05.2025 | 196,10 | 196,10 | 195,24 | 195,24 | -1,50% | 32,00 |
| 22.05.2025 | 196,82 | 198,22 | 196,82 | 198,22 | -0,15% | 16,00 |
| 21.05.2025 | 200,30 | 200,30 | 198,52 | 198,52 | -2,30% | 31,00 |
| 20.05.2025 | 203,00 | 203,80 | 203,00 | 203,20 | -0,20% | 144,00 |
| 19.05.2025 | 205,25 | 205,25 | 203,60 | 203,60 | -1,40% | 58,00 |
| 16.05.2025 | 205,05 | 206,50 | 205,05 | 206,50 | 2,10% | 10,00 |
| 15.05.2025 | 203,15 | 203,15 | 202,25 | 202,25 | 0,32% | 12,00 |
| 14.05.2025 | 203,60 | 204,35 | 201,50 | 201,60 | -2,84% | 287,00 |
| 13.05.2025 | 206,80 | 207,50 | 204,65 | 207,50 | 4,64% | 45,00 |
| 12.05.2025 | 194,36 | 198,30 | 194,36 | 198,30 | 2,96% | 7,00 |
| 09.05.2025 | 192,46 | 192,60 | 192,44 | 192,60 | -0,32% | 66,00 |
| 08.05.2025 | 189,24 | 193,22 | 189,24 | 193,22 | 2,38% | 218,00 |
| 07.05.2025 | 187,26 | 188,72 | 187,26 | 188,72 | -1,01% | 6,00 |
| 06.05.2025 | 190,64 | 190,64 | 190,64 | 190,64 | -0,93% | - |
| 05.05.2025 | 191,34 | 192,42 | 190,96 | 192,42 | 1,63% | 46,00 |
| 02.05.2025 | 189,34 | 189,34 | 189,34 | 189,34 | 0,14% | - |
| 30.04.2025 | 187,62 | 189,08 | 187,62 | 189,08 | 1,35% | 25,00 |
| 29.04.2025 | 186,34 | 187,30 | 186,34 | 186,56 | 0,71% | 515,00 |
| 28.04.2025 | 186,70 | 187,96 | 184,90 | 185,24 | -1,93% | 270,00 |
| 25.04.2025 | 189,86 | 190,82 | 188,88 | 188,88 | -0,10% | 168,00 |
| 24.04.2025 | 192,58 | 192,58 | 185,02 | 189,06 | -3,38% | 41,00 |
| 23.04.2025 | 191,18 | 195,68 | 191,18 | 195,68 | 3,11% | 39,00 |
| 22.04.2025 | 188,36 | 189,78 | 188,36 | 189,78 | -1,44% | 434,00 |
| 17.04.2025 | 191,00 | 192,56 | 191,00 | 192,56 | 1,44% | 241,00 |
| 16.04.2025 | 191,00 | 193,10 | 189,82 | 189,82 | -3,85% | 136,00 |
| 15.04.2025 | 194,70 | 197,42 | 194,70 | 197,42 | 1,33% | 21,00 |
| 14.04.2025 | 191,80 | 194,82 | 191,78 | 194,82 | -0,36% | 31,00 |
| 11.04.2025 | 195,02 | 195,52 | 194,78 | 195,52 | -3,40% | 30,00 |
| 10.04.2025 | 202,25 | 203,85 | 202,25 | 202,40 | 8,61% | 62,00 |
| 09.04.2025 | 185,40 | 188,30 | 183,10 | 186,36 | -4,92% | 163,00 |
| 08.04.2025 | 192,64 | 196,00 | 192,64 | 196,00 | 1,40% | 64,00 |
| 07.04.2025 | 187,62 | 193,30 | 183,58 | 193,30 | -1,19% | 171,00 |
| 04.04.2025 | 200,35 | 200,35 | 195,04 | 195,62 | -5,95% | 278,00 |
| 03.04.2025 | 214,75 | 214,75 | 206,20 | 208,00 | -4,94% | 150,00 |
| 02.04.2025 | 218,80 | 218,80 | 218,80 | 218,80 | -0,30% | - |