193,860€
0,36%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 196,08 | 196,74 | 193,20 | 194,36 | 0,62% | 77,00 |
| 14.10.2025 | 194,02 | 194,02 | 193,16 | 193,16 | -1,31% | 70,00 |
| 13.10.2025 | 196,50 | 196,50 | 194,72 | 195,72 | -2,60% | 52,00 |
| 10.10.2025 | 199,70 | 200,95 | 199,70 | 200,95 | 1,14% | 15,00 |
| 09.10.2025 | 199,30 | 199,84 | 198,68 | 198,68 | -0,22% | 100,00 |
| 08.10.2025 | 198,94 | 199,12 | 198,94 | 199,12 | -0,19% | 10,00 |
| 07.10.2025 | 202,40 | 203,20 | 199,42 | 199,50 | -1,12% | 74,00 |
| 06.10.2025 | 202,20 | 202,35 | 201,75 | 201,75 | 1,01% | 44,00 |
| 03.10.2025 | 199,74 | 199,74 | 199,74 | 199,74 | -0,23% | - |
| 02.10.2025 | 199,44 | 200,40 | 199,44 | 200,20 | 0,28% | 24,00 |
| 01.10.2025 | 199,58 | 201,00 | 199,58 | 199,64 | -0,08% | 313,00 |
| 30.09.2025 | 200,55 | 201,65 | 199,80 | 199,80 | -0,57% | 158,00 |
| 29.09.2025 | 200,95 | 200,95 | 200,95 | 200,95 | 0,63% | 5,00 |
| 26.09.2025 | 198,28 | 199,70 | 198,28 | 199,70 | 1,77% | 10,00 |
| 25.09.2025 | 195,66 | 196,22 | 195,66 | 196,22 | 0,81% | 195,00 |
| 24.09.2025 | 192,70 | 194,64 | 192,70 | 194,64 | 2,01% | 85,00 |
| 23.09.2025 | 190,80 | 190,80 | 190,80 | 190,80 | -0,16% | 12,00 |
| 22.09.2025 | 187,08 | 191,82 | 185,98 | 191,10 | 2,08% | 23,00 |
| 19.09.2025 | 186,54 | 187,78 | 186,54 | 187,20 | -0,01% | 52,00 |
| 18.09.2025 | 183,96 | 187,22 | 183,96 | 187,22 | 1,66% | 25,00 |
| 17.09.2025 | 181,74 | 184,16 | 181,74 | 184,16 | 0,57% | 42,00 |
| 16.09.2025 | 183,12 | 183,12 | 183,12 | 183,12 | -0,02% | - |
| 15.09.2025 | 182,74 | 183,82 | 182,62 | 183,16 | -0,21% | 44,00 |
| 12.09.2025 | 183,54 | 183,54 | 183,54 | 183,54 | -0,44% | - |
| 11.09.2025 | 184,12 | 185,10 | 183,00 | 184,35 | 1,92% | 135,00 |
| 10.09.2025 | 184,56 | 184,58 | 180,00 | 180,88 | -2,54% | 32,00 |
| 09.09.2025 | 184,65 | 186,37 | 184,06 | 185,59 | -0,04% | 101,00 |
| 08.09.2025 | 187,34 | 188,55 | 184,60 | 185,66 | -0,72% | - |
| 05.09.2025 | 190,46 | 190,46 | 187,00 | 187,00 | -1,53% | 16,00 |
| 04.09.2025 | 189,90 | 189,90 | 189,90 | 189,90 | -0,69% | - |
| 03.09.2025 | 189,96 | 191,22 | 189,78 | 191,22 | 0,47% | 70,00 |
| 02.09.2025 | 190,32 | 190,32 | 190,32 | 190,32 | -0,20% | - |
| 01.09.2025 | 190,06 | 190,70 | 190,06 | 190,70 | 1,48% | 85,00 |
| 29.08.2025 | 189,20 | 189,20 | 187,92 | 187,92 | -0,94% | 25,00 |
| 28.08.2025 | 188,86 | 189,70 | 188,86 | 189,70 | -1,32% | 24,00 |
| 27.08.2025 | 191,52 | 192,24 | 191,52 | 192,24 | 0,39% | 25,00 |
| 26.08.2025 | 191,42 | 192,34 | 191,42 | 191,50 | -1,59% | 35,00 |
| 25.08.2025 | 193,88 | 195,00 | 193,88 | 194,60 | -0,13% | 26,00 |
| 22.08.2025 | 193,78 | 197,28 | 193,78 | 194,86 | 0,79% | 30,00 |
| 21.08.2025 | 193,86 | 193,86 | 193,34 | 193,34 | -0,08% | 6,00 |
| 20.08.2025 | 191,24 | 193,50 | 191,24 | 193,50 | 0,99% | 97,00 |
| 19.08.2025 | 188,78 | 191,60 | 187,84 | 191,60 | 1,07% | 79,00 |
| 18.08.2025 | 188,64 | 189,58 | 188,14 | 189,58 | -0,37% | 110,00 |
| 15.08.2025 | 190,40 | 190,40 | 190,28 | 190,28 | -0,51% | 30,00 |
| 14.08.2025 | 189,90 | 191,26 | 189,90 | 191,26 | 1,17% | 162,00 |
| 13.08.2025 | 186,94 | 189,30 | 186,94 | 189,04 | 0,29% | 36,00 |
| 12.08.2025 | 188,60 | 188,76 | 188,50 | 188,50 | -2,18% | 152,00 |
| 11.08.2025 | 190,32 | 192,80 | 190,22 | 192,70 | 0,52% | 95,00 |
| 08.08.2025 | 191,06 | 191,92 | 191,06 | 191,70 | -0,61% | 88,00 |
| 07.08.2025 | 192,88 | 192,88 | 192,88 | 192,88 | -0,37% | - |
| 06.08.2025 | 192,52 | 193,60 | 191,92 | 193,60 | 1,12% | 93,00 |
| 05.08.2025 | 191,56 | 193,16 | 191,46 | 191,46 | 0,24% | 57,00 |
| 04.08.2025 | 190,22 | 191,90 | 190,22 | 191,00 | -0,16% | 178,00 |
| 01.08.2025 | 192,94 | 193,02 | 190,78 | 191,30 | -2,43% | 544,00 |
| 31.07.2025 | 196,50 | 198,74 | 196,06 | 196,06 | 1,28% | 36,00 |
| 30.07.2025 | 193,56 | 193,84 | 193,56 | 193,58 | 1,35% | 125,00 |
| 29.07.2025 | 194,86 | 198,00 | 191,00 | 191,00 | -3,80% | 141,00 |
| 28.07.2025 | 192,90 | 198,54 | 192,24 | 198,54 | 3,48% | 153,00 |
| 25.07.2025 | 187,68 | 191,86 | 187,68 | 191,86 | 1,78% | 80,00 |
| 24.07.2025 | 195,16 | 198,84 | 188,50 | 188,50 | -2,87% | 76,00 |
| 23.07.2025 | 195,22 | 195,22 | 194,06 | 194,06 | -0,89% | 115,00 |
| 22.07.2025 | 192,88 | 195,80 | 192,36 | 195,80 | 0,59% | 65,00 |
| 21.07.2025 | 192,94 | 194,66 | 192,90 | 194,66 | -0,12% | 106,00 |
| 18.07.2025 | 195,62 | 195,62 | 194,90 | 194,90 | 0,38% | 112,00 |
| 17.07.2025 | 195,00 | 195,00 | 194,16 | 194,16 | -2,87% | 220,00 |
| 16.07.2025 | 198,02 | 199,90 | 198,02 | 199,90 | 0,17% | 108,00 |
| 15.07.2025 | 199,32 | 199,56 | 199,32 | 199,56 | -0,37% | 59,00 |
| 14.07.2025 | 200,40 | 200,40 | 200,30 | 200,30 | -1,01% | 9,00 |
| 11.07.2025 | 201,90 | 202,35 | 201,90 | 202,35 | 0,30% | 5,00 |
| 10.07.2025 | 200,40 | 202,95 | 200,40 | 201,75 | -0,66% | 51,00 |
| 09.07.2025 | 201,15 | 203,35 | 201,15 | 203,10 | 1,47% | 5,00 |
| 08.07.2025 | 200,15 | 200,15 | 200,15 | 200,15 | -0,42% | 26,00 |
| 07.07.2025 | 200,05 | 201,75 | 200,05 | 201,00 | 0,47% | 45,00 |
| 04.07.2025 | 200,05 | 200,05 | 200,05 | 200,05 | -1,45% | - |
| 03.07.2025 | 200,30 | 203,00 | 200,30 | 203,00 | 1,65% | 98,00 |
| 02.07.2025 | 199,30 | 199,70 | 199,30 | 199,70 | 0,27% | 22,00 |
| 01.07.2025 | 194,38 | 199,16 | 194,38 | 199,16 | 1,65% | 6,00 |
| 30.06.2025 | 198,20 | 198,40 | 195,92 | 195,92 | 0,02% | 41,00 |
| 27.06.2025 | 195,88 | 195,88 | 195,88 | 195,88 | 0,48% | - |
| 26.06.2025 | 193,84 | 194,94 | 193,28 | 194,94 | -0,50% | 47,00 |
| 25.06.2025 | 195,48 | 195,92 | 195,48 | 195,92 | 0,50% | 7,00 |
| 24.06.2025 | 194,58 | 197,14 | 194,24 | 194,94 | 0,52% | 270,00 |
| 23.06.2025 | 192,42 | 193,94 | 192,42 | 193,94 | 0,35% | 222,00 |
| 20.06.2025 | 191,80 | 193,26 | 191,80 | 193,26 | 0,58% | 6,00 |
| 19.06.2025 | 192,76 | 192,76 | 192,14 | 192,14 | 0,11% | 175,00 |
| 18.06.2025 | 191,10 | 192,20 | 191,10 | 191,92 | -0,04% | 24,00 |
| 17.06.2025 | 193,30 | 193,30 | 192,00 | 192,00 | -1,03% | 65,00 |
| 16.06.2025 | 192,84 | 194,30 | 192,84 | 194,00 | 0,27% | 34,00 |
| 13.06.2025 | 193,48 | 193,48 | 193,48 | 193,48 | 0,16% | - |
| 12.06.2025 | 194,84 | 194,84 | 193,18 | 193,18 | -2,21% | 15,00 |
| 11.06.2025 | 197,54 | 197,54 | 197,54 | 197,54 | 0,97% | - |
| 10.06.2025 | 195,76 | 195,76 | 195,64 | 195,64 | 0,45% | 55,00 |
| 09.06.2025 | 194,80 | 194,80 | 194,76 | 194,76 | 1,17% | 21,00 |
| 06.06.2025 | 192,50 | 192,50 | 192,50 | 192,50 | 0,30% | - |
| 05.06.2025 | 192,90 | 192,90 | 191,92 | 191,92 | -1,36% | 75,00 |
| 04.06.2025 | 194,56 | 194,56 | 194,56 | 194,56 | 0,56% | - |
| 03.06.2025 | 190,56 | 193,48 | 190,56 | 193,48 | 0,17% | 73,00 |
| 02.06.2025 | 193,32 | 193,32 | 193,16 | 193,16 | -0,69% | 40,00 |
| 30.05.2025 | 195,26 | 195,66 | 194,50 | 194,50 | -2,90% | 88,00 |
| 29.05.2025 | 198,26 | 200,30 | 198,26 | 200,30 | 1,54% | 60,00 |