198,320€
3,62%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 194,10 | 194,10 | 193,82 | 193,82 | 1,26% | 25,00 |
| 29.01.2026 | 189,38 | 191,40 | 189,38 | 191,40 | -0,37% | 20,00 |
| 28.01.2026 | 193,46 | 194,00 | 192,12 | 192,12 | -0,97% | 440,00 |
| 27.01.2026 | 194,16 | 196,82 | 190,52 | 194,00 | -0,82% | 282,00 |
| 26.01.2026 | 194,42 | 195,60 | 194,42 | 195,60 | -1,04% | 35,00 |
| 23.01.2026 | 196,42 | 197,76 | 196,42 | 197,66 | 0,80% | 105,00 |
| 22.01.2026 | 196,24 | 196,24 | 196,10 | 196,10 | 0,95% | 11,00 |
| 21.01.2026 | 188,74 | 194,26 | 188,50 | 194,26 | 1,35% | 145,00 |
| 20.01.2026 | 194,24 | 194,34 | 191,68 | 191,68 | -1,02% | 53,00 |
| 19.01.2026 | 196,16 | 196,16 | 193,66 | 193,66 | -2,72% | 49,00 |
| 16.01.2026 | 198,14 | 199,08 | 198,14 | 199,08 | 2,37% | 59,00 |
| 15.01.2026 | 194,48 | 194,48 | 194,48 | 194,48 | -0,42% | - |
| 14.01.2026 | 196,06 | 196,06 | 195,30 | 195,30 | -0,35% | 41,00 |
| 13.01.2026 | 196,06 | 196,06 | 195,98 | 195,98 | 0,78% | 17,00 |
| 12.01.2026 | 194,46 | 194,46 | 194,46 | 194,46 | -1,19% | - |
| 09.01.2026 | 196,60 | 196,80 | 196,60 | 196,80 | -0,87% | 5,00 |
| 08.01.2026 | 191,66 | 198,52 | 191,62 | 198,52 | 1,81% | 46,00 |
| 07.01.2026 | 198,36 | 198,74 | 195,00 | 195,00 | -1,97% | 36,00 |
| 06.01.2026 | 196,82 | 198,92 | 196,82 | 198,92 | 1,06% | 25,00 |
| 05.01.2026 | 197,62 | 197,62 | 196,84 | 196,84 | -1,00% | 55,00 |
| 02.01.2026 | 198,82 | 198,82 | 198,82 | 198,82 | 0,27% | 30,00 |
| 30.12.2025 | 198,36 | 198,36 | 198,28 | 198,28 | -0,13% | 62,00 |
| 29.12.2025 | 197,64 | 199,14 | 197,64 | 198,54 | -0,26% | 53,00 |
| 23.12.2025 | 198,68 | 200,10 | 198,68 | 199,06 | -0,20% | 42,00 |
| 22.12.2025 | 199,46 | 199,46 | 199,46 | 199,46 | -0,86% | - |
| 19.12.2025 | 199,24 | 201,20 | 199,24 | 201,20 | 0,32% | 10,00 |
| 18.12.2025 | 201,05 | 202,85 | 200,55 | 200,55 | -0,72% | 59,00 |
| 17.12.2025 | 200,70 | 202,00 | 200,70 | 202,00 | -1,51% | 200,00 |
| 16.12.2025 | 205,30 | 205,30 | 205,10 | 205,10 | 0,91% | 20,00 |
| 15.12.2025 | 204,55 | 204,55 | 203,25 | 203,25 | -0,25% | 50,00 |
| 12.12.2025 | 200,45 | 203,75 | 200,45 | 203,75 | 1,82% | 70,00 |
| 11.12.2025 | 200,45 | 200,45 | 200,10 | 200,10 | 0,76% | 100,00 |
| 10.12.2025 | 198,68 | 198,68 | 198,60 | 198,60 | -2,12% | 104,00 |
| 09.12.2025 | 201,50 | 202,90 | 201,50 | 202,90 | -0,51% | 1,00 |
| 08.12.2025 | 201,25 | 203,95 | 201,25 | 203,95 | 0,77% | 126,00 |
| 05.12.2025 | 201,60 | 202,45 | 201,60 | 202,40 | -0,27% | 96,00 |
| 04.12.2025 | 201,20 | 202,95 | 200,40 | 202,95 | 2,16% | 189,00 |
| 03.12.2025 | 198,72 | 200,25 | 198,32 | 198,66 | -0,23% | 84,00 |
| 02.12.2025 | 198,96 | 200,30 | 198,96 | 199,12 | 0,11% | 267,00 |
| 01.12.2025 | 199,10 | 199,16 | 197,92 | 198,90 | -0,46% | 273,00 |
| 28.11.2025 | 198,54 | 200,00 | 198,54 | 199,82 | 0,14% | 82,00 |
| 27.11.2025 | 198,26 | 199,54 | 198,26 | 199,54 | 0,74% | 50,00 |
| 26.11.2025 | 197,14 | 199,20 | 197,14 | 198,08 | 0,60% | 150,00 |
| 25.11.2025 | 193,98 | 196,90 | 193,98 | 196,90 | 1,86% | 347,00 |
| 24.11.2025 | 195,80 | 196,58 | 193,30 | 193,30 | 1,01% | 45,00 |
| 21.11.2025 | 191,36 | 191,36 | 191,36 | 191,36 | -0,93% | - |
| 20.11.2025 | 191,70 | 193,26 | 191,70 | 193,16 | 1,63% | 49,00 |
| 19.11.2025 | 190,06 | 190,06 | 190,06 | 190,06 | -0,48% | - |
| 18.11.2025 | 189,56 | 190,98 | 189,56 | 190,98 | -0,22% | 37,00 |
| 17.11.2025 | 191,74 | 193,20 | 191,40 | 191,40 | -0,35% | 25,00 |
| 14.11.2025 | 189,56 | 192,08 | 189,56 | 192,08 | 0,54% | 4,00 |
| 13.11.2025 | 192,74 | 192,74 | 191,04 | 191,04 | -2,08% | 118,00 |
| 12.11.2025 | 193,34 | 195,10 | 193,34 | 195,10 | 1,42% | 109,00 |
| 11.11.2025 | 193,20 | 193,20 | 192,36 | 192,36 | 0,06% | 55,00 |
| 10.11.2025 | 191,18 | 192,24 | 190,90 | 192,24 | 0,77% | 30,00 |
| 07.11.2025 | 188,38 | 190,78 | 188,38 | 190,78 | 1,64% | 198,00 |
| 06.11.2025 | 189,00 | 189,34 | 187,70 | 187,70 | -1,73% | 34,00 |
| 05.11.2025 | 191,70 | 193,02 | 191,00 | 191,00 | 1,00% | 20,00 |
| 04.11.2025 | 188,58 | 189,10 | 188,58 | 189,10 | -0,55% | 5,00 |
| 03.11.2025 | 190,92 | 190,92 | 190,14 | 190,14 | 1,06% | 45,00 |
| 31.10.2025 | 188,90 | 188,90 | 188,14 | 188,14 | -0,93% | 140,00 |
| 30.10.2025 | 186,28 | 189,90 | 186,10 | 189,90 | 1,63% | 181,00 |
| 29.10.2025 | 186,86 | 187,28 | 186,86 | 186,86 | -0,11% | 36,00 |
| 28.10.2025 | 186,92 | 187,24 | 186,92 | 187,06 | -0,04% | 123,00 |
| 27.10.2025 | 185,98 | 187,48 | 185,98 | 187,14 | -1,56% | 51,00 |
| 24.10.2025 | 189,00 | 190,10 | 189,00 | 190,10 | 0,07% | 25,00 |
| 23.10.2025 | 193,84 | 193,84 | 189,96 | 189,96 | -2,31% | 70,00 |
| 22.10.2025 | 194,52 | 194,52 | 194,46 | 194,46 | -0,91% | 10,00 |
| 21.10.2025 | 195,34 | 196,28 | 194,92 | 196,24 | 0,73% | 328,00 |
| 20.10.2025 | 193,50 | 194,82 | 193,50 | 194,82 | -0,01% | 132,00 |
| 17.10.2025 | 190,26 | 195,44 | 188,46 | 194,84 | 1,03% | 209,00 |
| 16.10.2025 | 193,64 | 193,80 | 192,86 | 192,86 | -1,97% | 50,00 |
| 15.10.2025 | 195,26 | 196,74 | 195,20 | 196,74 | 1,85% | 77,00 |
| 14.10.2025 | 194,02 | 194,02 | 193,16 | 193,16 | -1,31% | 70,00 |
| 13.10.2025 | 196,50 | 196,50 | 194,72 | 195,72 | -2,60% | 52,00 |
| 10.10.2025 | 199,70 | 200,95 | 199,70 | 200,95 | 1,14% | 15,00 |
| 09.10.2025 | 199,30 | 199,84 | 198,68 | 198,68 | -0,22% | 100,00 |
| 08.10.2025 | 198,94 | 199,12 | 198,94 | 199,12 | -0,19% | 10,00 |
| 07.10.2025 | 202,40 | 203,20 | 199,42 | 199,50 | -1,12% | 74,00 |
| 06.10.2025 | 202,20 | 202,35 | 201,75 | 201,75 | 1,01% | 44,00 |
| 03.10.2025 | 199,74 | 199,74 | 199,74 | 199,74 | -0,23% | - |
| 02.10.2025 | 199,44 | 200,40 | 199,44 | 200,20 | 0,28% | 24,00 |
| 01.10.2025 | 199,58 | 201,00 | 199,58 | 199,64 | -0,08% | 313,00 |
| 30.09.2025 | 200,55 | 201,65 | 199,80 | 199,80 | -0,57% | 158,00 |
| 29.09.2025 | 200,95 | 200,95 | 200,95 | 200,95 | 0,63% | 5,00 |
| 26.09.2025 | 198,28 | 199,70 | 198,28 | 199,70 | 1,77% | 10,00 |
| 25.09.2025 | 195,66 | 196,22 | 195,66 | 196,22 | 0,81% | 195,00 |
| 24.09.2025 | 192,70 | 194,64 | 192,70 | 194,64 | 2,01% | 85,00 |
| 23.09.2025 | 190,80 | 190,80 | 190,80 | 190,80 | -0,16% | 12,00 |
| 22.09.2025 | 187,08 | 191,82 | 185,98 | 191,10 | 2,08% | 23,00 |
| 19.09.2025 | 186,54 | 187,78 | 186,54 | 187,20 | -0,01% | 52,00 |
| 18.09.2025 | 183,96 | 187,22 | 183,96 | 187,22 | 1,66% | 25,00 |
| 17.09.2025 | 181,74 | 184,16 | 181,74 | 184,16 | 0,57% | 42,00 |
| 16.09.2025 | 183,12 | 183,12 | 183,12 | 183,12 | -0,02% | - |
| 15.09.2025 | 182,74 | 183,82 | 182,62 | 183,16 | -0,21% | 44,00 |
| 12.09.2025 | 183,54 | 183,54 | 183,54 | 183,54 | -0,44% | - |
| 11.09.2025 | 184,12 | 185,10 | 183,00 | 184,35 | 1,92% | 135,00 |
| 10.09.2025 | 184,56 | 184,58 | 180,00 | 180,88 | -2,54% | 32,00 |
| 09.09.2025 | 184,65 | 186,37 | 184,06 | 185,59 | -0,04% | 101,00 |
| 08.09.2025 | 187,34 | 188,55 | 184,60 | 185,66 | -0,72% | - |