224,275€
0,89%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 221,75 | 222,35 | 221,75 | 222,35 | 0,02% | 77,00 |
| 26.02.2026 | 222,30 | 222,30 | 222,30 | 222,30 | -0,38% | - |
| 25.02.2026 | 225,05 | 226,35 | 223,15 | 223,15 | -1,28% | 29,00 |
| 24.02.2026 | 223,30 | 226,05 | 223,30 | 226,05 | 0,11% | 100,00 |
| 23.02.2026 | 223,55 | 225,80 | 223,55 | 225,80 | 0,13% | 7,00 |
| 20.02.2026 | 223,15 | 225,55 | 223,15 | 225,50 | 0,87% | 35,00 |
| 19.02.2026 | 225,35 | 225,35 | 223,55 | 223,55 | 0,77% | 41,00 |
| 18.02.2026 | 221,15 | 221,85 | 221,15 | 221,85 | -0,20% | 4,00 |
| 17.02.2026 | 217,90 | 222,30 | 217,90 | 222,30 | 1,37% | 13,00 |
| 16.02.2026 | 219,35 | 219,35 | 219,30 | 219,30 | -0,66% | 10,00 |
| 13.02.2026 | 219,30 | 220,95 | 218,45 | 220,75 | -0,11% | 391,00 |
| 12.02.2026 | 221,00 | 221,05 | 221,00 | 221,00 | -0,34% | 55,00 |
| 11.02.2026 | 219,35 | 221,75 | 219,35 | 221,75 | 1,53% | 20,00 |
| 10.02.2026 | 213,00 | 218,40 | 213,00 | 218,40 | 2,75% | 95,00 |
| 09.02.2026 | 212,55 | 212,55 | 212,55 | 212,55 | -0,44% | - |
| 06.02.2026 | 212,25 | 213,50 | 212,00 | 213,50 | 0,42% | 164,00 |
| 05.02.2026 | 210,85 | 212,65 | 210,65 | 212,60 | 0,76% | 139,00 |
| 04.02.2026 | 203,60 | 211,00 | 203,60 | 211,00 | 4,74% | 35,00 |
| 03.02.2026 | 199,98 | 203,25 | 198,34 | 201,45 | 2,49% | 267,00 |
| 02.02.2026 | 195,82 | 198,26 | 195,82 | 196,56 | 1,41% | 183,00 |
| 30.01.2026 | 194,10 | 194,10 | 193,82 | 193,82 | 1,26% | 25,00 |
| 29.01.2026 | 189,38 | 191,40 | 189,38 | 191,40 | -0,37% | 20,00 |
| 28.01.2026 | 193,46 | 194,00 | 192,12 | 192,12 | -0,97% | 440,00 |
| 27.01.2026 | 194,16 | 196,82 | 190,52 | 194,00 | -0,82% | 282,00 |
| 26.01.2026 | 194,42 | 195,60 | 194,42 | 195,60 | -1,04% | 35,00 |
| 23.01.2026 | 196,42 | 197,76 | 196,42 | 197,66 | 0,80% | 105,00 |
| 22.01.2026 | 196,24 | 196,24 | 196,10 | 196,10 | 0,95% | 11,00 |
| 21.01.2026 | 188,74 | 194,26 | 188,50 | 194,26 | 1,35% | 145,00 |
| 20.01.2026 | 194,24 | 194,34 | 191,68 | 191,68 | -1,02% | 53,00 |
| 19.01.2026 | 196,16 | 196,16 | 193,66 | 193,66 | -2,72% | 49,00 |
| 16.01.2026 | 198,14 | 199,08 | 198,14 | 199,08 | 2,37% | 59,00 |
| 15.01.2026 | 194,48 | 194,48 | 194,48 | 194,48 | -0,42% | - |
| 14.01.2026 | 196,06 | 196,06 | 195,30 | 195,30 | -0,35% | 41,00 |
| 13.01.2026 | 196,06 | 196,06 | 195,98 | 195,98 | 0,78% | 17,00 |
| 12.01.2026 | 194,46 | 194,46 | 194,46 | 194,46 | -1,19% | - |
| 09.01.2026 | 196,60 | 196,80 | 196,60 | 196,80 | -0,87% | 5,00 |
| 08.01.2026 | 191,66 | 198,52 | 191,62 | 198,52 | 1,81% | 46,00 |
| 07.01.2026 | 198,36 | 198,74 | 195,00 | 195,00 | -1,97% | 36,00 |
| 06.01.2026 | 196,82 | 198,92 | 196,82 | 198,92 | 1,06% | 25,00 |
| 05.01.2026 | 197,62 | 197,62 | 196,84 | 196,84 | -1,00% | 55,00 |
| 02.01.2026 | 198,82 | 198,82 | 198,82 | 198,82 | 0,27% | 30,00 |
| 30.12.2025 | 198,36 | 198,36 | 198,28 | 198,28 | -0,13% | 62,00 |
| 29.12.2025 | 197,64 | 199,14 | 197,64 | 198,54 | -0,26% | 53,00 |
| 23.12.2025 | 198,68 | 200,10 | 198,68 | 199,06 | -0,20% | 42,00 |
| 22.12.2025 | 199,46 | 199,46 | 199,46 | 199,46 | -0,86% | - |
| 19.12.2025 | 199,24 | 201,20 | 199,24 | 201,20 | 0,32% | 10,00 |
| 18.12.2025 | 201,05 | 202,85 | 200,55 | 200,55 | -0,72% | 59,00 |
| 17.12.2025 | 200,70 | 202,00 | 200,70 | 202,00 | -1,51% | 200,00 |
| 16.12.2025 | 205,30 | 205,30 | 205,10 | 205,10 | 0,91% | 20,00 |
| 15.12.2025 | 204,55 | 204,55 | 203,25 | 203,25 | -0,25% | 50,00 |
| 12.12.2025 | 200,45 | 203,75 | 200,45 | 203,75 | 1,82% | 70,00 |
| 11.12.2025 | 200,45 | 200,45 | 200,10 | 200,10 | 0,76% | 100,00 |
| 10.12.2025 | 198,68 | 198,68 | 198,60 | 198,60 | -2,12% | 104,00 |
| 09.12.2025 | 201,50 | 202,90 | 201,50 | 202,90 | -0,51% | 1,00 |
| 08.12.2025 | 201,25 | 203,95 | 201,25 | 203,95 | 0,77% | 126,00 |
| 05.12.2025 | 201,60 | 202,45 | 201,60 | 202,40 | -0,27% | 96,00 |
| 04.12.2025 | 201,20 | 202,95 | 200,40 | 202,95 | 2,16% | 189,00 |
| 03.12.2025 | 198,72 | 200,25 | 198,32 | 198,66 | -0,23% | 84,00 |
| 02.12.2025 | 198,96 | 200,30 | 198,96 | 199,12 | 0,11% | 267,00 |
| 01.12.2025 | 199,10 | 199,16 | 197,92 | 198,90 | -0,46% | 273,00 |
| 28.11.2025 | 198,54 | 200,00 | 198,54 | 199,82 | 0,14% | 82,00 |
| 27.11.2025 | 198,26 | 199,54 | 198,26 | 199,54 | 0,74% | 50,00 |
| 26.11.2025 | 197,14 | 199,20 | 197,14 | 198,08 | 0,60% | 150,00 |
| 25.11.2025 | 193,98 | 196,90 | 193,98 | 196,90 | 1,86% | 347,00 |
| 24.11.2025 | 195,80 | 196,58 | 193,30 | 193,30 | 1,01% | 45,00 |
| 21.11.2025 | 191,36 | 191,36 | 191,36 | 191,36 | -0,93% | - |
| 20.11.2025 | 191,70 | 193,26 | 191,70 | 193,16 | 1,63% | 49,00 |
| 19.11.2025 | 190,06 | 190,06 | 190,06 | 190,06 | -0,48% | - |
| 18.11.2025 | 189,56 | 190,98 | 189,56 | 190,98 | -0,22% | 37,00 |
| 17.11.2025 | 191,74 | 193,20 | 191,40 | 191,40 | -0,35% | 25,00 |
| 14.11.2025 | 189,56 | 192,08 | 189,56 | 192,08 | 0,54% | 4,00 |
| 13.11.2025 | 192,74 | 192,74 | 191,04 | 191,04 | -2,08% | 118,00 |
| 12.11.2025 | 193,34 | 195,10 | 193,34 | 195,10 | 1,42% | 109,00 |
| 11.11.2025 | 193,20 | 193,20 | 192,36 | 192,36 | 0,06% | 55,00 |
| 10.11.2025 | 191,18 | 192,24 | 190,90 | 192,24 | 0,77% | 30,00 |
| 07.11.2025 | 188,38 | 190,78 | 188,38 | 190,78 | 1,64% | 198,00 |
| 06.11.2025 | 189,00 | 189,34 | 187,70 | 187,70 | -1,73% | 34,00 |
| 05.11.2025 | 191,70 | 193,02 | 191,00 | 191,00 | 1,00% | 20,00 |
| 04.11.2025 | 188,58 | 189,10 | 188,58 | 189,10 | -0,55% | 5,00 |
| 03.11.2025 | 190,92 | 190,92 | 190,14 | 190,14 | 1,06% | 45,00 |
| 31.10.2025 | 188,90 | 188,90 | 188,14 | 188,14 | -0,93% | 140,00 |
| 30.10.2025 | 186,28 | 189,90 | 186,10 | 189,90 | 1,63% | 181,00 |
| 29.10.2025 | 186,86 | 187,28 | 186,86 | 186,86 | -0,11% | 36,00 |
| 28.10.2025 | 186,92 | 187,24 | 186,92 | 187,06 | -0,04% | 123,00 |
| 27.10.2025 | 185,98 | 187,48 | 185,98 | 187,14 | -1,56% | 51,00 |
| 24.10.2025 | 189,00 | 190,10 | 189,00 | 190,10 | 0,07% | 25,00 |
| 23.10.2025 | 193,84 | 193,84 | 189,96 | 189,96 | -2,31% | 70,00 |
| 22.10.2025 | 194,52 | 194,52 | 194,46 | 194,46 | -0,91% | 10,00 |
| 21.10.2025 | 195,34 | 196,28 | 194,92 | 196,24 | 0,73% | 328,00 |
| 20.10.2025 | 193,50 | 194,82 | 193,50 | 194,82 | -0,01% | 132,00 |
| 17.10.2025 | 190,26 | 195,44 | 188,46 | 194,84 | 1,03% | 209,00 |
| 16.10.2025 | 193,64 | 193,80 | 192,86 | 192,86 | -1,97% | 50,00 |
| 15.10.2025 | 195,26 | 196,74 | 195,20 | 196,74 | 1,85% | 77,00 |
| 14.10.2025 | 194,02 | 194,02 | 193,16 | 193,16 | -1,31% | 70,00 |
| 13.10.2025 | 196,50 | 196,50 | 194,72 | 195,72 | -2,60% | 52,00 |
| 10.10.2025 | 199,70 | 200,95 | 199,70 | 200,95 | 1,14% | 15,00 |
| 09.10.2025 | 199,30 | 199,84 | 198,68 | 198,68 | -0,22% | 100,00 |
| 08.10.2025 | 198,94 | 199,12 | 198,94 | 199,12 | -0,19% | 10,00 |
| 07.10.2025 | 202,40 | 203,20 | 199,42 | 199,50 | -1,12% | 74,00 |
| 06.10.2025 | 202,20 | 202,35 | 201,75 | 201,75 | 1,01% | 44,00 |