225,800€
-0,48%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 225,90 | 225,90 | 225,10 | 225,80 | -0,48% | - |
| 07.05.2026 | 227,50 | 227,50 | 226,30 | 226,90 | -1,22% | 214,00 |
| 06.05.2026 | 224,50 | 229,70 | 224,50 | 229,70 | 1,10% | 400,00 |
| 05.05.2026 | 224,60 | 227,20 | 224,60 | 227,20 | -0,09% | 2,00 |
| 04.05.2026 | 226,50 | 228,20 | 226,50 | 227,40 | 0,18% | 33,00 |
| 30.04.2026 | 225,70 | 227,00 | 225,70 | 227,00 | -0,53% | 17,00 |
| 29.04.2026 | 228,30 | 228,30 | 228,20 | 228,20 | -0,74% | 20,00 |
| 28.04.2026 | 228,80 | 230,70 | 228,80 | 229,90 | 1,05% | 50,00 |
| 27.04.2026 | 228,40 | 228,40 | 227,50 | 227,50 | -1,26% | 9,00 |
| 24.04.2026 | 231,60 | 231,60 | 230,40 | 230,40 | 6,67% | 60,00 |
| 23.04.2026 | 211,90 | 216,00 | 211,90 | 216,00 | 1,22% | 287,00 |
| 22.04.2026 | 213,80 | 213,80 | 213,40 | 213,40 | -0,14% | 51,00 |
| 21.04.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 0,52% | - |
| 20.04.2026 | 212,50 | 212,60 | 212,50 | 212,60 | 0,19% | - |
| 17.04.2026 | 212,20 | 212,20 | 212,20 | 212,20 | 1,39% | 90,00 |
| 16.04.2026 | 209,30 | 209,30 | 209,30 | 209,30 | -1,78% | - |
| 15.04.2026 | 213,10 | 213,10 | 213,10 | 213,10 | 0,19% | - |
| 14.04.2026 | 212,90 | 212,90 | 212,70 | 212,70 | -0,09% | 40,00 |
| 13.04.2026 | 212,90 | 212,90 | 212,90 | 212,90 | -0,14% | - |
| 10.04.2026 | 214,10 | 214,10 | 213,20 | 213,20 | 0,09% | 15,00 |
| 09.04.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 0,14% | - |
| 08.04.2026 | 212,00 | 212,70 | 212,00 | 212,70 | 0,42% | 84,00 |
| 07.04.2026 | 211,70 | 211,80 | 211,70 | 211,80 | 1,58% | 29,00 |
| 02.04.2026 | 208,50 | 208,50 | 208,50 | 208,50 | -1,14% | - |
| 01.04.2026 | 209,20 | 210,90 | 209,20 | 210,90 | 1,22% | 20,00 |
| 31.03.2026 | 208,35 | 208,35 | 208,35 | 208,35 | 0,92% | - |
| 30.03.2026 | 206,45 | 206,45 | 206,45 | 206,45 | -0,36% | - |
| 27.03.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -0,31% | - |
| 26.03.2026 | 207,70 | 207,85 | 207,70 | 207,85 | -0,31% | 30,00 |
| 25.03.2026 | 206,85 | 208,50 | 206,85 | 208,50 | 1,73% | 170,00 |
| 24.03.2026 | 204,80 | 204,95 | 204,80 | 204,95 | 1,86% | 50,00 |
| 23.03.2026 | 200,80 | 201,20 | 200,80 | 201,20 | -0,32% | 213,00 |
| 20.03.2026 | 201,75 | 201,85 | 201,75 | 201,85 | -2,54% | 50,00 |
| 19.03.2026 | 205,85 | 207,10 | 205,85 | 207,10 | -1,33% | 30,00 |
| 18.03.2026 | 209,90 | 209,90 | 209,90 | 209,90 | -0,54% | - |
| 17.03.2026 | 209,65 | 211,05 | 209,65 | 211,05 | -0,50% | 91,00 |
| 16.03.2026 | 212,10 | 212,10 | 212,10 | 212,10 | -0,45% | 10,00 |
| 13.03.2026 | 212,05 | 213,05 | 212,00 | 213,05 | -1,37% | 250,00 |
| 12.03.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 0,47% | - |
| 11.03.2026 | 214,75 | 215,00 | 214,75 | 215,00 | -1,29% | 5,00 |
| 10.03.2026 | 217,10 | 217,80 | 217,10 | 217,80 | 0,81% | 58,00 |
| 09.03.2026 | 216,80 | 216,80 | 216,05 | 216,05 | -3,01% | 200,00 |
| 06.03.2026 | 224,75 | 224,85 | 222,75 | 222,75 | -2,60% | 450,00 |
| 05.03.2026 | 228,70 | 228,70 | 228,70 | 228,70 | 0,59% | - |
| 04.03.2026 | 227,35 | 227,35 | 227,35 | 227,35 | 0,31% | - |
| 03.03.2026 | 226,85 | 226,85 | 226,40 | 226,65 | 1,66% | 115,00 |
| 02.03.2026 | 222,95 | 222,95 | 222,95 | 222,95 | 0,27% | 9,00 |
| 27.02.2026 | 221,75 | 222,35 | 221,75 | 222,35 | 0,02% | 77,00 |
| 26.02.2026 | 222,30 | 222,30 | 222,30 | 222,30 | -0,38% | - |
| 25.02.2026 | 225,05 | 226,35 | 223,15 | 223,15 | -1,28% | 29,00 |
| 24.02.2026 | 223,30 | 226,05 | 223,30 | 226,05 | 0,11% | 100,00 |
| 23.02.2026 | 223,55 | 225,80 | 223,55 | 225,80 | 0,13% | 7,00 |
| 20.02.2026 | 223,15 | 225,55 | 223,15 | 225,50 | 0,87% | 35,00 |
| 19.02.2026 | 225,35 | 225,35 | 223,55 | 223,55 | 0,77% | 41,00 |
| 18.02.2026 | 221,15 | 221,85 | 221,15 | 221,85 | -0,20% | 4,00 |
| 17.02.2026 | 217,90 | 222,30 | 217,90 | 222,30 | 1,37% | 13,00 |
| 16.02.2026 | 219,35 | 219,35 | 219,30 | 219,30 | -0,66% | 10,00 |
| 13.02.2026 | 219,30 | 220,95 | 218,45 | 220,75 | -0,11% | 391,00 |
| 12.02.2026 | 221,00 | 221,05 | 221,00 | 221,00 | -0,34% | 55,00 |
| 11.02.2026 | 219,35 | 221,75 | 219,35 | 221,75 | 1,53% | 20,00 |
| 10.02.2026 | 213,00 | 218,40 | 213,00 | 218,40 | 2,75% | 95,00 |
| 09.02.2026 | 212,55 | 212,55 | 212,55 | 212,55 | -0,44% | - |
| 06.02.2026 | 212,25 | 213,50 | 212,00 | 213,50 | 0,42% | 164,00 |
| 05.02.2026 | 210,85 | 212,65 | 210,65 | 212,60 | 0,76% | 139,00 |
| 04.02.2026 | 203,60 | 211,00 | 203,60 | 211,00 | 4,74% | 35,00 |
| 03.02.2026 | 199,98 | 203,25 | 198,34 | 201,45 | 2,49% | 267,00 |
| 02.02.2026 | 195,82 | 198,26 | 195,82 | 196,56 | 1,41% | 183,00 |
| 30.01.2026 | 194,10 | 194,10 | 193,82 | 193,82 | 1,26% | 25,00 |
| 29.01.2026 | 189,38 | 191,40 | 189,38 | 191,40 | -0,37% | 20,00 |
| 28.01.2026 | 193,46 | 194,00 | 192,12 | 192,12 | -0,97% | 440,00 |
| 27.01.2026 | 194,16 | 196,82 | 190,52 | 194,00 | -0,82% | 282,00 |
| 26.01.2026 | 194,42 | 195,60 | 194,42 | 195,60 | -1,04% | 35,00 |
| 23.01.2026 | 196,42 | 197,76 | 196,42 | 197,66 | 0,80% | 105,00 |
| 22.01.2026 | 196,24 | 196,24 | 196,10 | 196,10 | 0,95% | 11,00 |
| 21.01.2026 | 188,74 | 194,26 | 188,50 | 194,26 | 1,35% | 145,00 |
| 20.01.2026 | 194,24 | 194,34 | 191,68 | 191,68 | -1,02% | 53,00 |
| 19.01.2026 | 196,16 | 196,16 | 193,66 | 193,66 | -2,72% | 49,00 |
| 16.01.2026 | 198,14 | 199,08 | 198,14 | 199,08 | 2,37% | 59,00 |
| 15.01.2026 | 194,48 | 194,48 | 194,48 | 194,48 | -0,42% | - |
| 14.01.2026 | 196,06 | 196,06 | 195,30 | 195,30 | -0,35% | 41,00 |
| 13.01.2026 | 196,06 | 196,06 | 195,98 | 195,98 | 0,78% | 17,00 |
| 12.01.2026 | 194,46 | 194,46 | 194,46 | 194,46 | -1,19% | - |
| 09.01.2026 | 196,60 | 196,80 | 196,60 | 196,80 | -0,87% | 5,00 |
| 08.01.2026 | 191,66 | 198,52 | 191,62 | 198,52 | 1,81% | 46,00 |
| 07.01.2026 | 198,36 | 198,74 | 195,00 | 195,00 | -1,97% | 36,00 |
| 06.01.2026 | 196,82 | 198,92 | 196,82 | 198,92 | 1,06% | 25,00 |
| 05.01.2026 | 197,62 | 197,62 | 196,84 | 196,84 | -1,00% | 55,00 |
| 02.01.2026 | 198,82 | 198,82 | 198,82 | 198,82 | 0,27% | 30,00 |
| 30.12.2025 | 198,36 | 198,36 | 198,28 | 198,28 | -0,13% | 62,00 |
| 29.12.2025 | 197,64 | 199,14 | 197,64 | 198,54 | -0,26% | 53,00 |
| 23.12.2025 | 198,68 | 200,10 | 198,68 | 199,06 | -0,20% | 42,00 |
| 22.12.2025 | 199,46 | 199,46 | 199,46 | 199,46 | -0,86% | - |
| 19.12.2025 | 199,24 | 201,20 | 199,24 | 201,20 | 0,32% | 10,00 |
| 18.12.2025 | 201,05 | 202,85 | 200,55 | 200,55 | -0,72% | 59,00 |
| 17.12.2025 | 200,70 | 202,00 | 200,70 | 202,00 | -1,51% | 200,00 |
| 16.12.2025 | 205,30 | 205,30 | 205,10 | 205,10 | 0,91% | 20,00 |
| 15.12.2025 | 204,55 | 204,55 | 203,25 | 203,25 | -0,25% | 50,00 |
| 12.12.2025 | 200,45 | 203,75 | 200,45 | 203,75 | 1,82% | 70,00 |
| 11.12.2025 | 200,45 | 200,45 | 200,10 | 200,10 | 0,76% | 100,00 |
| 10.12.2025 | 198,68 | 198,68 | 198,60 | 198,60 | -2,12% | 104,00 |