252,050€
1,76%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 251,80 | 252,35 | 250,50 | 251,95 | 1,72% | 42,00 |
| 12.10.2026 | 247,70 | 247,70 | 247,70 | 247,70 | 0,32% | 43,00 |
| 09.10.2026 | 246,90 | 246,90 | 246,90 | 246,90 | 0,24% | - |
| 08.10.2026 | 244,00 | 246,90 | 244,00 | 246,30 | -0,20% | 19,00 |
| 07.10.2026 | 245,20 | 248,50 | 245,20 | 246,80 | 0,33% | 622,00 |
| 06.10.2026 | 246,00 | 246,00 | 246,00 | 246,00 | -1,68% | - |
| 05.10.2026 | 250,20 | 250,20 | 250,20 | 250,20 | 2,12% | 2,00 |
| 02.10.2026 | 240,90 | 245,00 | 240,90 | 245,00 | 0,91% | 45,00 |
| 01.10.2026 | 239,60 | 242,80 | 239,60 | 242,80 | -0,21% | 7,00 |
| 30.09.2026 | 240,30 | 243,30 | 240,30 | 243,30 | 0,58% | 2,00 |
| 29.09.2026 | 239,80 | 241,90 | 239,80 | 241,90 | -0,25% | 36,00 |
| 28.09.2026 | 239,00 | 242,50 | 239,00 | 242,50 | -0,25% | 16,00 |
| 25.09.2026 | 239,90 | 243,10 | 239,90 | 243,10 | 1,08% | 80,00 |
| 24.09.2026 | 240,50 | 240,50 | 240,50 | 240,50 | -0,62% | - |
| 23.09.2026 | 239,20 | 242,00 | 239,20 | 242,00 | 3,24% | 15,00 |
| 22.09.2026 | 234,40 | 234,40 | 234,40 | 234,40 | -1,18% | - |
| 21.09.2026 | 242,80 | 242,80 | 237,20 | 237,20 | -3,26% | 40,00 |
| 18.09.2026 | 245,20 | 245,20 | 245,20 | 245,20 | -0,65% | - |
| 17.09.2026 | 244,70 | 246,80 | 244,70 | 246,80 | 0,04% | 40,00 |
| 16.09.2026 | 245,40 | 246,70 | 245,40 | 246,70 | 0,16% | 100,00 |
| 15.09.2026 | 246,20 | 246,30 | 246,20 | 246,30 | 0,12% | 20,00 |
| 14.09.2026 | 244,50 | 247,00 | 244,50 | 246,00 | 0,41% | 200,00 |
| 11.09.2026 | 245,80 | 247,30 | 245,00 | 245,00 | 0,33% | 35,00 |
| 10.09.2026 | 244,20 | 244,20 | 244,20 | 244,20 | -1,61% | - |
| 09.09.2026 | 247,30 | 248,20 | 247,30 | 248,20 | 0,12% | 4,00 |
| 08.09.2026 | 247,90 | 247,90 | 247,90 | 247,90 | -0,20% | - |
| 07.09.2026 | 248,40 | 248,40 | 248,40 | 248,40 | 0,20% | - |
| 04.09.2026 | 247,90 | 247,90 | 247,90 | 247,90 | -1,27% | - |
| 03.09.2026 | 249,00 | 251,10 | 249,00 | 251,10 | 0,36% | 15,00 |
| 02.09.2026 | 249,90 | 250,20 | 249,90 | 250,20 | -0,20% | 25,00 |
| 01.09.2026 | 258,50 | 258,50 | 250,70 | 250,70 | -4,53% | 30,00 |
| 31.08.2026 | 262,80 | 262,80 | 262,60 | 262,60 | -0,27% | 12,00 |
| 28.08.2026 | 263,30 | 263,30 | 263,30 | 263,30 | -1,05% | - |
| 27.08.2026 | 266,10 | 266,10 | 266,10 | 266,10 | -0,97% | - |
| 26.08.2026 | 264,50 | 268,70 | 264,50 | 268,70 | 1,32% | 18,00 |
| 25.08.2026 | 265,20 | 266,90 | 265,20 | 265,20 | 0,65% | 21,00 |
| 24.08.2026 | 262,70 | 265,00 | 262,70 | 263,50 | 1,66% | 167,00 |
| 21.08.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 0,82% | 10,00 |
| 20.08.2026 | 257,90 | 257,90 | 257,10 | 257,10 | 0,12% | 10,00 |
| 19.08.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -1,72% | - |
| 18.08.2026 | 257,80 | 261,30 | 257,80 | 261,30 | 0,42% | 50,00 |
| 17.08.2026 | 253,00 | 260,40 | 253,00 | 260,20 | 0,93% | 50,00 |
| 14.08.2026 | 257,10 | 257,80 | 257,10 | 257,80 | 0,23% | 15,00 |
| 13.08.2026 | 254,20 | 257,20 | 254,20 | 257,20 | 1,62% | 10,00 |
| 12.08.2026 | 253,20 | 253,20 | 253,10 | 253,10 | 0,24% | 8,00 |
| 11.08.2026 | 252,40 | 254,10 | 252,40 | 252,50 | -0,67% | 6,00 |
| 10.08.2026 | 254,20 | 254,20 | 254,20 | 254,20 | -0,55% | 2,00 |
| 07.08.2026 | 255,60 | 255,60 | 255,60 | 255,60 | 0,12% | - |
| 06.08.2026 | 255,30 | 255,30 | 255,30 | 255,30 | 0,12% | - |
| 05.08.2026 | 256,10 | 256,10 | 255,00 | 255,00 | 0,20% | 250,00 |
| 04.08.2026 | 252,80 | 254,50 | 252,80 | 254,50 | 0,08% | 50,00 |
| 03.08.2026 | 253,20 | 254,30 | 253,20 | 254,30 | 0,28% | 25,00 |
| 31.07.2026 | 251,30 | 253,60 | 251,30 | 253,60 | -0,47% | 5,00 |
| 30.07.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -2,00% | - |
| 29.07.2026 | 257,50 | 260,30 | 257,50 | 260,00 | 0,39% | 33,00 |
| 28.07.2026 | 262,20 | 264,40 | 259,00 | 259,00 | -3,97% | 55,00 |
| 27.07.2026 | 269,70 | 269,70 | 269,70 | 269,70 | -0,52% | - |
| 24.07.2026 | 266,30 | 271,10 | 266,30 | 271,10 | 4,83% | 80,00 |
| 23.07.2026 | 257,00 | 258,60 | 255,00 | 258,60 | 1,13% | 162,00 |
| 22.07.2026 | 255,80 | 257,30 | 255,10 | 255,70 | -1,31% | 118,00 |
| 21.07.2026 | 259,10 | 259,10 | 259,10 | 259,10 | -0,08% | - |
| 20.07.2026 | 262,20 | 263,80 | 259,30 | 259,30 | -0,19% | 117,00 |
| 17.07.2026 | 259,50 | 259,80 | 259,50 | 259,80 | 2,44% | 15,00 |
| 16.07.2026 | 250,80 | 253,60 | 250,80 | 253,60 | 1,08% | 34,00 |
| 15.07.2026 | 251,60 | 251,60 | 250,90 | 250,90 | -0,87% | 7,00 |
| 14.07.2026 | 253,20 | 254,90 | 253,10 | 253,10 | 0,48% | 35,00 |
| 13.07.2026 | 251,90 | 251,90 | 251,90 | 251,90 | 1,45% | 1,00 |
| 10.07.2026 | 248,30 | 248,30 | 248,30 | 248,30 | 1,22% | - |
| 09.07.2026 | 245,30 | 245,30 | 245,30 | 245,30 | 0,20% | - |
| 08.07.2026 | 246,90 | 246,90 | 244,80 | 244,80 | -1,09% | 45,00 |
| 07.07.2026 | 246,70 | 247,60 | 246,70 | 247,50 | -0,20% | 146,00 |
| 06.07.2026 | 246,70 | 248,00 | 246,70 | 248,00 | -0,36% | 10,00 |
| 03.07.2026 | 246,20 | 248,90 | 246,20 | 248,90 | 0,89% | 4,00 |
| 02.07.2026 | 243,20 | 246,70 | 243,20 | 246,70 | 1,77% | 19,00 |
| 01.07.2026 | 237,70 | 242,40 | 237,70 | 242,40 | 2,54% | 2,00 |
| 30.06.2026 | 238,90 | 238,90 | 236,40 | 236,40 | -0,42% | 133,00 |
| 29.06.2026 | 236,10 | 237,40 | 236,10 | 237,40 | 1,24% | 208,00 |
| 26.06.2026 | 233,40 | 234,50 | 233,40 | 234,50 | 0,17% | 31,00 |
| 25.06.2026 | 227,50 | 234,10 | 227,50 | 234,10 | 1,08% | 45,00 |
| 24.06.2026 | 226,60 | 231,60 | 226,60 | 231,60 | 2,80% | 37,00 |
| 23.06.2026 | 225,70 | 225,70 | 225,30 | 225,30 | -1,27% | 57,00 |
| 22.06.2026 | 223,40 | 228,20 | 223,40 | 228,20 | 2,10% | 220,00 |
| 19.06.2026 | 223,50 | 223,50 | 223,50 | 223,50 | -0,40% | - |
| 18.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | -0,75% | - |
| 17.06.2026 | 229,80 | 229,80 | 226,00 | 226,10 | -2,29% | 40,00 |
| 16.06.2026 | 230,10 | 232,80 | 230,10 | 231,40 | 0,30% | 68,00 |
| 15.06.2026 | 235,60 | 235,60 | 230,70 | 230,70 | -1,41% | 5,00 |
| 12.06.2026 | 230,90 | 234,00 | 230,90 | 234,00 | 1,34% | 20,00 |
| 11.06.2026 | 230,80 | 233,70 | 230,80 | 230,90 | -1,07% | 70,00 |
| 10.06.2026 | 233,40 | 233,40 | 233,40 | 233,40 | 0,26% | - |
| 09.06.2026 | 232,30 | 232,80 | 232,30 | 232,80 | -0,81% | 20,00 |
| 08.06.2026 | 235,50 | 235,50 | 234,70 | 234,70 | 1,65% | 31,00 |
| 05.06.2026 | 225,90 | 230,90 | 225,90 | 230,90 | 1,63% | 92,00 |
| 04.06.2026 | 224,70 | 227,20 | 224,70 | 227,20 | 0,04% | 212,00 |
| 03.06.2026 | 227,10 | 227,10 | 227,10 | 227,10 | 0,31% | - |
| 02.06.2026 | 225,50 | 226,40 | 225,50 | 226,40 | 0,80% | 16,00 |
| 01.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | -1,06% | - |
| 29.05.2026 | 226,70 | 227,00 | 226,70 | 227,00 | -5,22% | 399,00 |
| 28.05.2026 | 239,50 | 239,50 | 239,50 | 239,50 | 2,83% | - |
| 27.05.2026 | 232,90 | 232,90 | 232,90 | 232,90 | 0,22% | - |