249,100€
1,76%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 246,15 | 249,05 | 245,30 | 248,45 | 1,49% | - |
| 08.07.2026 | 246,90 | 246,90 | 244,80 | 244,80 | -1,09% | 45,00 |
| 07.07.2026 | 246,70 | 247,60 | 246,70 | 247,50 | -0,20% | 146,00 |
| 06.07.2026 | 246,70 | 248,00 | 246,70 | 248,00 | -0,36% | 10,00 |
| 03.07.2026 | 246,20 | 248,90 | 246,20 | 248,90 | 0,89% | 4,00 |
| 02.07.2026 | 243,20 | 246,70 | 243,20 | 246,70 | 1,77% | 19,00 |
| 01.07.2026 | 237,70 | 242,40 | 237,70 | 242,40 | 2,54% | 2,00 |
| 30.06.2026 | 238,90 | 238,90 | 236,40 | 236,40 | -0,42% | 133,00 |
| 29.06.2026 | 236,10 | 237,40 | 236,10 | 237,40 | 1,24% | 208,00 |
| 26.06.2026 | 233,40 | 234,50 | 233,40 | 234,50 | 0,17% | 31,00 |
| 25.06.2026 | 227,50 | 234,10 | 227,50 | 234,10 | 1,08% | 45,00 |
| 24.06.2026 | 226,60 | 231,60 | 226,60 | 231,60 | 2,80% | 37,00 |
| 23.06.2026 | 225,70 | 225,70 | 225,30 | 225,30 | -1,27% | 57,00 |
| 22.06.2026 | 223,40 | 228,20 | 223,40 | 228,20 | 2,10% | 220,00 |
| 19.06.2026 | 223,50 | 223,50 | 223,50 | 223,50 | -0,40% | - |
| 18.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | -0,75% | - |
| 17.06.2026 | 229,80 | 229,80 | 226,00 | 226,10 | -2,29% | 40,00 |
| 16.06.2026 | 230,10 | 232,80 | 230,10 | 231,40 | 0,30% | 68,00 |
| 15.06.2026 | 235,60 | 235,60 | 230,70 | 230,70 | -1,41% | 5,00 |
| 12.06.2026 | 230,90 | 234,00 | 230,90 | 234,00 | 1,34% | 20,00 |
| 11.06.2026 | 230,80 | 233,70 | 230,80 | 230,90 | -1,07% | 70,00 |
| 10.06.2026 | 233,40 | 233,40 | 233,40 | 233,40 | 0,26% | - |
| 09.06.2026 | 232,30 | 232,80 | 232,30 | 232,80 | -0,81% | 20,00 |
| 08.06.2026 | 235,50 | 235,50 | 234,70 | 234,70 | 1,65% | 31,00 |
| 05.06.2026 | 225,90 | 230,90 | 225,90 | 230,90 | 1,63% | 92,00 |
| 04.06.2026 | 224,70 | 227,20 | 224,70 | 227,20 | 0,04% | 212,00 |
| 03.06.2026 | 227,10 | 227,10 | 227,10 | 227,10 | 0,31% | - |
| 02.06.2026 | 225,50 | 226,40 | 225,50 | 226,40 | 0,80% | 16,00 |
| 01.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | -1,06% | - |
| 29.05.2026 | 226,70 | 227,00 | 226,70 | 227,00 | -5,22% | 399,00 |
| 28.05.2026 | 239,50 | 239,50 | 239,50 | 239,50 | 2,83% | - |
| 27.05.2026 | 232,90 | 232,90 | 232,90 | 232,90 | 0,22% | - |
| 26.05.2026 | 228,70 | 233,00 | 228,70 | 232,40 | 1,22% | 224,00 |
| 25.05.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -0,43% | - |
| 22.05.2026 | 228,20 | 230,80 | 228,20 | 230,60 | 1,14% | 72,00 |
| 21.05.2026 | 228,00 | 228,00 | 228,00 | 228,00 | -2,77% | - |
| 20.05.2026 | 233,60 | 234,50 | 233,60 | 234,50 | 0,30% | 100,00 |
| 19.05.2026 | 235,40 | 239,70 | 233,80 | 233,80 | -0,51% | 53,00 |
| 18.05.2026 | 231,30 | 235,00 | 231,30 | 235,00 | 1,69% | 24,00 |
| 15.05.2026 | 229,60 | 233,40 | 229,60 | 231,10 | 1,58% | 82,00 |
| 14.05.2026 | 225,60 | 227,50 | 225,60 | 227,50 | 0,98% | 100,00 |
| 13.05.2026 | 225,70 | 226,30 | 225,30 | 225,30 | 1,21% | 209,00 |
| 12.05.2026 | 222,60 | 222,60 | 222,60 | 222,60 | -0,85% | - |
| 11.05.2026 | 224,30 | 224,50 | 224,30 | 224,50 | -0,22% | 61,00 |
| 08.05.2026 | 225,10 | 225,10 | 225,00 | 225,00 | -0,84% | 62,00 |
| 07.05.2026 | 227,50 | 227,50 | 226,30 | 226,90 | -1,22% | 214,00 |
| 06.05.2026 | 224,50 | 229,70 | 224,50 | 229,70 | 1,10% | 400,00 |
| 05.05.2026 | 224,60 | 227,20 | 224,60 | 227,20 | -0,09% | 2,00 |
| 04.05.2026 | 226,50 | 228,20 | 226,50 | 227,40 | 0,18% | 33,00 |
| 30.04.2026 | 225,70 | 227,00 | 225,70 | 227,00 | -0,53% | 17,00 |
| 29.04.2026 | 228,30 | 228,30 | 228,20 | 228,20 | -0,74% | 20,00 |
| 28.04.2026 | 228,80 | 230,70 | 228,80 | 229,90 | 1,05% | 50,00 |
| 27.04.2026 | 228,40 | 228,40 | 227,50 | 227,50 | -1,26% | 9,00 |
| 24.04.2026 | 231,60 | 231,60 | 230,40 | 230,40 | 6,67% | 60,00 |
| 23.04.2026 | 211,90 | 216,00 | 211,90 | 216,00 | 1,22% | 287,00 |
| 22.04.2026 | 213,80 | 213,80 | 213,40 | 213,40 | -0,14% | 51,00 |
| 21.04.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 0,52% | - |
| 20.04.2026 | 212,50 | 212,60 | 212,50 | 212,60 | 0,19% | - |
| 17.04.2026 | 212,20 | 212,20 | 212,20 | 212,20 | 1,39% | 90,00 |
| 16.04.2026 | 209,30 | 209,30 | 209,30 | 209,30 | -1,78% | - |
| 15.04.2026 | 213,10 | 213,10 | 213,10 | 213,10 | 0,19% | - |
| 14.04.2026 | 212,90 | 212,90 | 212,70 | 212,70 | -0,09% | 40,00 |
| 13.04.2026 | 212,90 | 212,90 | 212,90 | 212,90 | -0,14% | - |
| 10.04.2026 | 214,10 | 214,10 | 213,20 | 213,20 | 0,09% | 15,00 |
| 09.04.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 0,14% | - |
| 08.04.2026 | 212,00 | 212,70 | 212,00 | 212,70 | 0,42% | 84,00 |
| 07.04.2026 | 211,70 | 211,80 | 211,70 | 211,80 | 1,58% | 29,00 |
| 02.04.2026 | 208,50 | 208,50 | 208,50 | 208,50 | -1,14% | - |
| 01.04.2026 | 209,20 | 210,90 | 209,20 | 210,90 | 1,22% | 20,00 |
| 31.03.2026 | 208,35 | 208,35 | 208,35 | 208,35 | 0,92% | - |
| 30.03.2026 | 206,45 | 206,45 | 206,45 | 206,45 | -0,36% | - |
| 27.03.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -0,31% | - |
| 26.03.2026 | 207,70 | 207,85 | 207,70 | 207,85 | -0,31% | 30,00 |
| 25.03.2026 | 206,85 | 208,50 | 206,85 | 208,50 | 1,73% | 170,00 |
| 24.03.2026 | 204,80 | 204,95 | 204,80 | 204,95 | 1,86% | 50,00 |
| 23.03.2026 | 200,80 | 201,20 | 200,80 | 201,20 | -0,32% | 213,00 |
| 20.03.2026 | 201,75 | 201,85 | 201,75 | 201,85 | -2,54% | 50,00 |
| 19.03.2026 | 205,85 | 207,10 | 205,85 | 207,10 | -1,33% | 30,00 |
| 18.03.2026 | 209,90 | 209,90 | 209,90 | 209,90 | -0,54% | - |
| 17.03.2026 | 209,65 | 211,05 | 209,65 | 211,05 | -0,50% | 91,00 |
| 16.03.2026 | 212,10 | 212,10 | 212,10 | 212,10 | -0,45% | 10,00 |
| 13.03.2026 | 212,05 | 213,05 | 212,00 | 213,05 | -1,37% | 250,00 |
| 12.03.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 0,47% | - |
| 11.03.2026 | 214,75 | 215,00 | 214,75 | 215,00 | -1,29% | 5,00 |
| 10.03.2026 | 217,10 | 217,80 | 217,10 | 217,80 | 0,81% | 58,00 |
| 09.03.2026 | 216,80 | 216,80 | 216,05 | 216,05 | -3,01% | 200,00 |
| 06.03.2026 | 224,75 | 224,85 | 222,75 | 222,75 | -2,60% | 450,00 |
| 05.03.2026 | 228,70 | 228,70 | 228,70 | 228,70 | 0,59% | - |
| 04.03.2026 | 227,35 | 227,35 | 227,35 | 227,35 | 0,31% | - |
| 03.03.2026 | 226,85 | 226,85 | 226,40 | 226,65 | 1,66% | 115,00 |
| 02.03.2026 | 222,95 | 222,95 | 222,95 | 222,95 | 0,27% | 9,00 |
| 27.02.2026 | 221,75 | 222,35 | 221,75 | 222,35 | 0,02% | 77,00 |
| 26.02.2026 | 222,30 | 222,30 | 222,30 | 222,30 | -0,38% | - |
| 25.02.2026 | 225,05 | 226,35 | 223,15 | 223,15 | -1,28% | 29,00 |
| 24.02.2026 | 223,30 | 226,05 | 223,30 | 226,05 | 0,11% | 100,00 |
| 23.02.2026 | 223,55 | 225,80 | 223,55 | 225,80 | 0,13% | 7,00 |
| 20.02.2026 | 223,15 | 225,55 | 223,15 | 225,50 | 0,87% | 35,00 |
| 19.02.2026 | 225,35 | 225,35 | 223,55 | 223,55 | 0,77% | 41,00 |
| 18.02.2026 | 221,15 | 221,85 | 221,15 | 221,85 | -0,20% | 4,00 |
| 17.02.2026 | 217,90 | 222,30 | 217,90 | 222,30 | 1,37% | 13,00 |