244,900€
-1,21%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 248,10 | 248,70 | 244,50 | 244,60 | -1,33% | 4,00 |
| 08.09.2026 | 247,90 | 247,90 | 247,90 | 247,90 | -0,20% | - |
| 07.09.2026 | 248,40 | 248,40 | 248,40 | 248,40 | 0,20% | - |
| 04.09.2026 | 247,90 | 247,90 | 247,90 | 247,90 | -1,27% | - |
| 03.09.2026 | 249,00 | 251,10 | 249,00 | 251,10 | 0,36% | 15,00 |
| 02.09.2026 | 249,90 | 250,20 | 249,90 | 250,20 | -0,20% | 25,00 |
| 01.09.2026 | 258,50 | 258,50 | 250,70 | 250,70 | -4,53% | 30,00 |
| 31.08.2026 | 262,80 | 262,80 | 262,60 | 262,60 | -0,27% | 12,00 |
| 28.08.2026 | 263,30 | 263,30 | 263,30 | 263,30 | -1,05% | - |
| 27.08.2026 | 266,10 | 266,10 | 266,10 | 266,10 | -0,97% | - |
| 26.08.2026 | 264,50 | 268,70 | 264,50 | 268,70 | 1,32% | 18,00 |
| 25.08.2026 | 265,20 | 266,90 | 265,20 | 265,20 | 0,65% | 21,00 |
| 24.08.2026 | 262,70 | 265,00 | 262,70 | 263,50 | 1,66% | 167,00 |
| 21.08.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 0,82% | 10,00 |
| 20.08.2026 | 257,90 | 257,90 | 257,10 | 257,10 | 0,12% | 10,00 |
| 19.08.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -1,72% | - |
| 18.08.2026 | 257,80 | 261,30 | 257,80 | 261,30 | 0,42% | 50,00 |
| 17.08.2026 | 253,00 | 260,40 | 253,00 | 260,20 | 0,93% | 50,00 |
| 14.08.2026 | 257,10 | 257,80 | 257,10 | 257,80 | 0,23% | 15,00 |
| 13.08.2026 | 254,20 | 257,20 | 254,20 | 257,20 | 1,62% | 10,00 |
| 12.08.2026 | 253,20 | 253,20 | 253,10 | 253,10 | 0,24% | 8,00 |
| 11.08.2026 | 252,40 | 254,10 | 252,40 | 252,50 | -0,67% | 6,00 |
| 10.08.2026 | 254,20 | 254,20 | 254,20 | 254,20 | -0,55% | 2,00 |
| 07.08.2026 | 255,60 | 255,60 | 255,60 | 255,60 | 0,12% | - |
| 06.08.2026 | 255,30 | 255,30 | 255,30 | 255,30 | 0,12% | - |
| 05.08.2026 | 256,10 | 256,10 | 255,00 | 255,00 | 0,20% | 250,00 |
| 04.08.2026 | 252,80 | 254,50 | 252,80 | 254,50 | 0,08% | 50,00 |
| 03.08.2026 | 253,20 | 254,30 | 253,20 | 254,30 | 0,28% | 25,00 |
| 31.07.2026 | 251,30 | 253,60 | 251,30 | 253,60 | -0,47% | 5,00 |
| 30.07.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -2,00% | - |
| 29.07.2026 | 257,50 | 260,30 | 257,50 | 260,00 | 0,39% | 33,00 |
| 28.07.2026 | 262,20 | 264,40 | 259,00 | 259,00 | -3,97% | 55,00 |
| 27.07.2026 | 269,70 | 269,70 | 269,70 | 269,70 | -0,52% | - |
| 24.07.2026 | 266,30 | 271,10 | 266,30 | 271,10 | 4,83% | 80,00 |
| 23.07.2026 | 257,00 | 258,60 | 255,00 | 258,60 | 1,13% | 162,00 |
| 22.07.2026 | 255,80 | 257,30 | 255,10 | 255,70 | -1,31% | 118,00 |
| 21.07.2026 | 259,10 | 259,10 | 259,10 | 259,10 | -0,08% | - |
| 20.07.2026 | 262,20 | 263,80 | 259,30 | 259,30 | -0,19% | 117,00 |
| 17.07.2026 | 259,50 | 259,80 | 259,50 | 259,80 | 2,44% | 15,00 |
| 16.07.2026 | 250,80 | 253,60 | 250,80 | 253,60 | 1,08% | 34,00 |
| 15.07.2026 | 251,60 | 251,60 | 250,90 | 250,90 | -0,87% | 7,00 |
| 14.07.2026 | 253,20 | 254,90 | 253,10 | 253,10 | 0,48% | 35,00 |
| 13.07.2026 | 251,90 | 251,90 | 251,90 | 251,90 | 1,45% | 1,00 |
| 10.07.2026 | 248,30 | 248,30 | 248,30 | 248,30 | 1,22% | - |
| 09.07.2026 | 245,30 | 245,30 | 245,30 | 245,30 | 0,20% | - |
| 08.07.2026 | 246,90 | 246,90 | 244,80 | 244,80 | -1,09% | 45,00 |
| 07.07.2026 | 246,70 | 247,60 | 246,70 | 247,50 | -0,20% | 146,00 |
| 06.07.2026 | 246,70 | 248,00 | 246,70 | 248,00 | -0,36% | 10,00 |
| 03.07.2026 | 246,20 | 248,90 | 246,20 | 248,90 | 0,89% | 4,00 |
| 02.07.2026 | 243,20 | 246,70 | 243,20 | 246,70 | 1,77% | 19,00 |
| 01.07.2026 | 237,70 | 242,40 | 237,70 | 242,40 | 2,54% | 2,00 |
| 30.06.2026 | 238,90 | 238,90 | 236,40 | 236,40 | -0,42% | 133,00 |
| 29.06.2026 | 236,10 | 237,40 | 236,10 | 237,40 | 1,24% | 208,00 |
| 26.06.2026 | 233,40 | 234,50 | 233,40 | 234,50 | 0,17% | 31,00 |
| 25.06.2026 | 227,50 | 234,10 | 227,50 | 234,10 | 1,08% | 45,00 |
| 24.06.2026 | 226,60 | 231,60 | 226,60 | 231,60 | 2,80% | 37,00 |
| 23.06.2026 | 225,70 | 225,70 | 225,30 | 225,30 | -1,27% | 57,00 |
| 22.06.2026 | 223,40 | 228,20 | 223,40 | 228,20 | 2,10% | 220,00 |
| 19.06.2026 | 223,50 | 223,50 | 223,50 | 223,50 | -0,40% | - |
| 18.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | -0,75% | - |
| 17.06.2026 | 229,80 | 229,80 | 226,00 | 226,10 | -2,29% | 40,00 |
| 16.06.2026 | 230,10 | 232,80 | 230,10 | 231,40 | 0,30% | 68,00 |
| 15.06.2026 | 235,60 | 235,60 | 230,70 | 230,70 | -1,41% | 5,00 |
| 12.06.2026 | 230,90 | 234,00 | 230,90 | 234,00 | 1,34% | 20,00 |
| 11.06.2026 | 230,80 | 233,70 | 230,80 | 230,90 | -1,07% | 70,00 |
| 10.06.2026 | 233,40 | 233,40 | 233,40 | 233,40 | 0,26% | - |
| 09.06.2026 | 232,30 | 232,80 | 232,30 | 232,80 | -0,81% | 20,00 |
| 08.06.2026 | 235,50 | 235,50 | 234,70 | 234,70 | 1,65% | 31,00 |
| 05.06.2026 | 225,90 | 230,90 | 225,90 | 230,90 | 1,63% | 92,00 |
| 04.06.2026 | 224,70 | 227,20 | 224,70 | 227,20 | 0,04% | 212,00 |
| 03.06.2026 | 227,10 | 227,10 | 227,10 | 227,10 | 0,31% | - |
| 02.06.2026 | 225,50 | 226,40 | 225,50 | 226,40 | 0,80% | 16,00 |
| 01.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | -1,06% | - |
| 29.05.2026 | 226,70 | 227,00 | 226,70 | 227,00 | -5,22% | 399,00 |
| 28.05.2026 | 239,50 | 239,50 | 239,50 | 239,50 | 2,83% | - |
| 27.05.2026 | 232,90 | 232,90 | 232,90 | 232,90 | 0,22% | - |
| 26.05.2026 | 228,70 | 233,00 | 228,70 | 232,40 | 1,22% | 224,00 |
| 25.05.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -0,43% | - |
| 22.05.2026 | 228,20 | 230,80 | 228,20 | 230,60 | 1,14% | 72,00 |
| 21.05.2026 | 228,00 | 228,00 | 228,00 | 228,00 | -2,77% | - |
| 20.05.2026 | 233,60 | 234,50 | 233,60 | 234,50 | 0,30% | 100,00 |
| 19.05.2026 | 235,40 | 239,70 | 233,80 | 233,80 | -0,51% | 53,00 |
| 18.05.2026 | 231,30 | 235,00 | 231,30 | 235,00 | 1,69% | 24,00 |
| 15.05.2026 | 229,60 | 233,40 | 229,60 | 231,10 | 1,58% | 82,00 |
| 14.05.2026 | 225,60 | 227,50 | 225,60 | 227,50 | 0,98% | 100,00 |
| 13.05.2026 | 225,70 | 226,30 | 225,30 | 225,30 | 1,21% | 209,00 |
| 12.05.2026 | 222,60 | 222,60 | 222,60 | 222,60 | -0,85% | - |
| 11.05.2026 | 224,30 | 224,50 | 224,30 | 224,50 | -0,22% | 61,00 |
| 08.05.2026 | 225,10 | 225,10 | 225,00 | 225,00 | -0,84% | 62,00 |
| 07.05.2026 | 227,50 | 227,50 | 226,30 | 226,90 | -1,22% | 214,00 |
| 06.05.2026 | 224,50 | 229,70 | 224,50 | 229,70 | 1,10% | 400,00 |
| 05.05.2026 | 224,60 | 227,20 | 224,60 | 227,20 | -0,09% | 2,00 |
| 04.05.2026 | 226,50 | 228,20 | 226,50 | 227,40 | 0,18% | 33,00 |
| 30.04.2026 | 225,70 | 227,00 | 225,70 | 227,00 | -0,53% | 17,00 |
| 29.04.2026 | 228,30 | 228,30 | 228,20 | 228,20 | -0,74% | 20,00 |
| 28.04.2026 | 228,80 | 230,70 | 228,80 | 229,90 | 1,05% | 50,00 |
| 27.04.2026 | 228,40 | 228,40 | 227,50 | 227,50 | -1,26% | 9,00 |
| 24.04.2026 | 231,60 | 231,60 | 230,40 | 230,40 | 6,67% | 60,00 |
| 23.04.2026 | 211,90 | 216,00 | 211,90 | 216,00 | 1,22% | 287,00 |
| 22.04.2026 | 213,80 | 213,80 | 213,40 | 213,40 | -0,14% | 51,00 |