24,365€
2,76%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 24,21 | 24,23 | 23,73 | 24,21 | 2,11% | - |
| 02.09.2025 | 23,71 | 23,71 | 23,71 | 23,71 | 0,17% | - |
| 01.09.2025 | 23,67 | 23,67 | 23,67 | 23,67 | 0,85% | - |
| 29.08.2025 | 23,47 | 23,47 | 23,47 | 23,47 | 1,21% | - |
| 28.08.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -1,57% | - |
| 27.08.2025 | 23,56 | 23,56 | 23,56 | 23,56 | -2,00% | - |
| 26.08.2025 | 23,12 | 24,04 | 23,12 | 24,04 | 4,70% | 20,00 |
| 25.08.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 0,57% | - |
| 22.08.2025 | 22,83 | 22,83 | 22,83 | 22,83 | -0,61% | - |
| 21.08.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 1,91% | - |
| 20.08.2025 | 22,54 | 22,54 | 22,54 | 22,54 | 0,67% | - |
| 19.08.2025 | 22,39 | 22,39 | 22,39 | 22,39 | 0,99% | - |
| 18.08.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -0,05% | - |
| 15.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -3,44% | - |
| 14.08.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 2,27% | - |
| 13.08.2025 | 22,46 | 22,46 | 22,46 | 22,46 | 6,19% | - |
| 12.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -3,86% | - |
| 11.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,70% | 25,00 |
| 08.08.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -3,03% | - |
| 07.08.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 2,94% | - |
| 06.08.2025 | 22,42 | 22,42 | 22,42 | 22,42 | 0,09% | - |
| 05.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,06% | - |
| 04.08.2025 | 22,87 | 22,87 | 22,87 | 22,87 | -3,46% | - |
| 01.08.2025 | 23,69 | 23,69 | 23,69 | 23,69 | -0,92% | - |
| 31.07.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 1,79% | - |
| 30.07.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -2,41% | - |
| 29.07.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 2,16% | - |
| 28.07.2025 | 23,56 | 23,56 | 23,56 | 23,56 | 2,52% | - |
| 25.07.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -1,16% | - |
| 24.07.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 1,44% | - |
| 23.07.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 3,38% | - |
| 22.07.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -3,52% | - |
| 21.07.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -0,56% | - |
| 18.07.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -1,66% | - |
| 17.07.2025 | 23,00 | 23,50 | 23,00 | 23,50 | 18,99% | 150,00 |
| 16.07.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -0,90% | - |
| 15.07.2025 | 19,93 | 19,93 | 19,93 | 19,93 | -0,35% | - |
| 14.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,25% | 157,00 |
| 11.07.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 4,21% | - |
| 10.07.2025 | 19,24 | 19,24 | 19,24 | 19,24 | 1,66% | - |
| 09.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -1,66% | - |
| 08.07.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,52% | - |
| 07.07.2025 | 19,35 | 19,35 | 19,35 | 19,35 | 0,10% | - |
| 04.07.2025 | 19,33 | 19,33 | 19,33 | 19,33 | 0,89% | - |
| 03.07.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,68% | - |
| 02.07.2025 | 19,03 | 19,03 | 19,03 | 19,03 | -2,44% | - |
| 01.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,44% | 50,00 |
| 30.06.2025 | 19,04 | 19,04 | 19,04 | 19,04 | -3,79% | - |
| 27.06.2025 | 18,81 | 19,79 | 18,81 | 19,79 | 8,83% | - |
| 26.06.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,60% | - |
| 25.06.2025 | 18,29 | 18,29 | 18,29 | 18,29 | -3,64% | - |
| 24.06.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,05% | - |
| 23.06.2025 | 18,23 | 18,97 | 18,23 | 18,97 | 3,77% | 50,00 |
| 20.06.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,63% | - |
| 19.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,77% | - |
| 18.06.2025 | 18,40 | 19,12 | 18,40 | 19,12 | 1,57% | 395,00 |
| 17.06.2025 | 18,82 | 18,82 | 18,82 | 18,82 | 4,09% | - |
| 16.06.2025 | 18,08 | 18,08 | 18,08 | 18,08 | -1,44% | - |
| 13.06.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,87% | - |
| 12.06.2025 | 19,01 | 19,01 | 18,70 | 18,70 | -7,45% | 320,00 |
| 11.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -9,38% | - |
| 10.06.2025 | 22,29 | 22,29 | 22,29 | 22,29 | -6,85% | - |
| 09.06.2025 | 23,93 | 23,93 | 23,93 | 23,93 | 0,00% | - |
| 06.06.2025 | 23,49 | 23,93 | 23,49 | 23,93 | 0,55% | 83,00 |
| 05.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -4,19% | - |
| 04.06.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -8,24% | - |
| 03.06.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,42% | - |
| 02.06.2025 | 26,31 | 27,74 | 26,31 | 27,74 | 3,78% | 46,00 |
| 30.05.2025 | 26,73 | 26,73 | 26,73 | 26,73 | 0,72% | - |
| 29.05.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 0,53% | - |
| 28.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 4,47% | - |
| 27.05.2025 | 25,27 | 25,27 | 25,27 | 25,27 | 0,08% | - |
| 26.05.2025 | 25,18 | 25,25 | 25,18 | 25,25 | -0,94% | 88,00 |
| 23.05.2025 | 25,49 | 25,49 | 25,49 | 25,49 | -0,43% | - |
| 22.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,26% | - |
| 21.05.2025 | 26,74 | 26,74 | 26,74 | 26,74 | -0,71% | - |
| 20.05.2025 | 27,48 | 27,48 | 26,93 | 26,93 | -0,22% | 1.791,00 |
| 19.05.2025 | 28,00 | 28,31 | 26,99 | 26,99 | -3,02% | 1.230,00 |
| 16.05.2025 | 26,72 | 27,83 | 26,72 | 27,83 | 11,77% | 73,00 |
| 15.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,24% | - |
| 14.05.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 0,16% | - |
| 13.05.2025 | 24,92 | 24,92 | 24,92 | 24,92 | -2,24% | - |
| 12.05.2025 | 24,12 | 25,49 | 24,12 | 25,49 | 7,28% | 120,00 |
| 09.05.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 3,35% | - |
| 08.05.2025 | 22,99 | 22,99 | 22,99 | 22,99 | -0,22% | - |
| 07.05.2025 | 23,04 | 23,04 | 23,04 | 23,04 | 1,05% | - |
| 06.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,60% | - |
| 05.05.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -0,60% | - |
| 02.05.2025 | 23,31 | 23,31 | 23,31 | 23,31 | 3,10% | - |
| 30.04.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 1,34% | - |
| 29.04.2025 | 22,31 | 22,31 | 22,31 | 22,31 | -1,20% | - |
| 28.04.2025 | 22,58 | 22,58 | 22,58 | 22,58 | -1,40% | - |
| 25.04.2025 | 22,28 | 22,90 | 22,28 | 22,90 | 3,06% | 100,00 |
| 24.04.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 0,09% | - |
| 23.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 6,88% | - |
| 22.04.2025 | 20,77 | 20,77 | 20,77 | 20,77 | -0,86% | - |
| 17.04.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 1,11% | - |
| 16.04.2025 | 20,72 | 20,72 | 20,72 | 20,72 | -2,59% | - |
| 15.04.2025 | 21,27 | 21,27 | 21,27 | 21,27 | 2,16% | - |
| 14.04.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 1,07% | - |