33,115€
7,97%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 33,32 | 33,60 | 32,84 | 33,60 | 9,54% | - |
| 09.03.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -4,10% | - |
| 06.03.2026 | 31,98 | 31,98 | 31,98 | 31,98 | -1,14% | - |
| 05.03.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 1,57% | - |
| 04.03.2026 | 31,85 | 31,85 | 31,85 | 31,85 | -0,84% | - |
| 03.03.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 2,65% | - |
| 02.03.2026 | 31,29 | 31,29 | 31,29 | 31,29 | -3,37% | - |
| 27.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | 0,75% | - |
| 26.02.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 0,44% | - |
| 25.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,28% | - |
| 24.02.2026 | 31,91 | 31,91 | 31,91 | 31,91 | 0,25% | - |
| 23.02.2026 | 31,83 | 31,83 | 31,83 | 31,83 | -1,70% | - |
| 20.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | -0,71% | - |
| 19.02.2026 | 32,61 | 32,61 | 32,61 | 32,61 | -0,09% | - |
| 18.02.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -1,63% | - |
| 17.02.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -0,78% | - |
| 16.02.2026 | 33,44 | 33,44 | 33,44 | 33,44 | -1,85% | - |
| 13.02.2026 | 34,07 | 34,07 | 34,07 | 34,07 | 2,50% | - |
| 12.02.2026 | 33,24 | 33,24 | 33,24 | 33,24 | 3,65% | - |
| 11.02.2026 | 31,98 | 32,07 | 31,98 | 32,07 | -1,23% | 1,00 |
| 10.02.2026 | 32,47 | 32,47 | 32,47 | 32,47 | -3,56% | - |
| 09.02.2026 | 33,67 | 33,67 | 33,67 | 33,67 | 2,37% | - |
| 06.02.2026 | 32,89 | 32,89 | 32,89 | 32,89 | 2,05% | - |
| 05.02.2026 | 32,23 | 32,23 | 32,23 | 32,23 | -1,41% | - |
| 04.02.2026 | 32,69 | 32,69 | 32,69 | 32,69 | 2,38% | - |
| 03.02.2026 | 31,93 | 31,93 | 31,93 | 31,93 | -1,15% | - |
| 02.02.2026 | 30,23 | 32,30 | 30,23 | 32,30 | 6,35% | 50,00 |
| 30.01.2026 | 30,32 | 30,37 | 30,32 | 30,37 | -0,98% | - |
| 29.01.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -4,43% | - |
| 28.01.2026 | 32,09 | 32,09 | 32,09 | 32,09 | 6,82% | - |
| 27.01.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -2,05% | - |
| 26.01.2026 | 29,05 | 30,67 | 29,05 | 30,67 | 6,90% | 60,00 |
| 23.01.2026 | 28,69 | 28,69 | 28,69 | 28,69 | -0,73% | - |
| 22.01.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 1,30% | - |
| 21.01.2026 | 28,53 | 28,53 | 28,53 | 28,53 | -1,31% | - |
| 20.01.2026 | 28,91 | 28,91 | 28,91 | 28,91 | -0,89% | - |
| 19.01.2026 | 29,17 | 29,17 | 29,17 | 29,17 | -2,34% | - |
| 16.01.2026 | 29,87 | 29,87 | 29,87 | 29,87 | 2,02% | - |
| 15.01.2026 | 29,28 | 29,28 | 29,28 | 29,28 | 3,24% | - |
| 14.01.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 0,07% | - |
| 13.01.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 4,58% | - |
| 12.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -2,45% | - |
| 09.01.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -0,43% | - |
| 08.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,73% | - |
| 07.01.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 1,90% | - |
| 06.01.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,85% | - |
| 05.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,64% | - |
| 02.01.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 0,82% | - |
| 30.12.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -1,58% | - |
| 29.12.2025 | 27,78 | 28,50 | 27,63 | 28,50 | -1,21% | 570,00 |
| 23.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 2,23% | - |
| 22.12.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 2,39% | - |
| 19.12.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,51% | - |
| 18.12.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 17.12.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 2,53% | - |
| 16.12.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -2,36% | - |
| 15.12.2025 | 27,51 | 27,51 | 27,51 | 27,51 | 0,62% | - |
| 12.12.2025 | 27,15 | 27,34 | 27,15 | 27,34 | 4,95% | 100,00 |
| 11.12.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -10,33% | - |
| 10.12.2025 | 29,05 | 29,05 | 29,05 | 29,05 | -0,58% | - |
| 09.12.2025 | 29,22 | 29,22 | 29,22 | 29,22 | 1,71% | - |
| 08.12.2025 | 28,73 | 28,73 | 28,73 | 28,73 | -0,10% | - |
| 05.12.2025 | 28,76 | 28,76 | 28,76 | 28,76 | 2,60% | - |
| 04.12.2025 | 28,03 | 28,03 | 28,03 | 28,03 | -7,64% | - |
| 03.12.2025 | 30,35 | 30,35 | 30,35 | 30,35 | 4,44% | - |
| 02.12.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -6,98% | - |
| 01.12.2025 | 31,24 | 31,24 | 31,24 | 31,24 | -2,04% | - |
| 28.11.2025 | 31,89 | 31,89 | 31,89 | 31,89 | 0,25% | - |
| 27.11.2025 | 31,81 | 31,81 | 31,81 | 31,81 | 0,92% | - |
| 26.11.2025 | 31,52 | 31,52 | 31,52 | 31,52 | 4,34% | - |
| 25.11.2025 | 30,21 | 30,21 | 30,21 | 30,21 | 0,73% | - |
| 24.11.2025 | 29,99 | 29,99 | 29,99 | 29,99 | 0,91% | - |
| 21.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -3,16% | - |
| 20.11.2025 | 30,69 | 30,69 | 30,69 | 30,69 | 2,06% | - |
| 19.11.2025 | 30,07 | 30,07 | 30,07 | 30,07 | 1,59% | - |
| 18.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -9,73% | - |
| 17.11.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -3,27% | - |
| 14.11.2025 | 32,44 | 33,90 | 32,44 | 33,90 | -0,15% | 100,00 |
| 13.11.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 1,01% | - |
| 12.11.2025 | 33,61 | 33,61 | 33,61 | 33,61 | 0,27% | - |
| 11.11.2025 | 33,52 | 33,52 | 33,52 | 33,52 | 1,73% | - |
| 10.11.2025 | 32,95 | 32,95 | 32,95 | 32,95 | 3,68% | - |
| 07.11.2025 | 31,78 | 31,78 | 31,78 | 31,78 | 1,24% | - |
| 06.11.2025 | 31,39 | 31,39 | 31,39 | 31,39 | 0,22% | - |
| 05.11.2025 | 31,32 | 31,32 | 31,32 | 31,32 | -2,43% | - |
| 04.11.2025 | 31,36 | 32,10 | 31,36 | 32,10 | 0,22% | 50,00 |
| 03.11.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -1,75% | - |
| 31.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,99% | - |
| 30.10.2025 | 32,28 | 32,28 | 32,28 | 32,28 | -1,56% | - |
| 29.10.2025 | 32,79 | 32,79 | 32,79 | 32,79 | 0,15% | - |
| 28.10.2025 | 32,74 | 32,74 | 32,74 | 32,74 | -2,94% | - |
| 27.10.2025 | 33,73 | 33,73 | 33,73 | 33,73 | 0,24% | - |
| 24.10.2025 | 33,65 | 33,65 | 33,65 | 33,65 | -1,38% | - |
| 23.10.2025 | 34,12 | 34,12 | 34,12 | 34,12 | 0,56% | - |
| 22.10.2025 | 33,93 | 33,93 | 33,93 | 33,93 | -2,56% | - |
| 21.10.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -1,42% | - |
| 20.10.2025 | 35,32 | 35,32 | 35,32 | 35,32 | 0,17% | - |
| 17.10.2025 | 35,13 | 35,26 | 35,13 | 35,26 | -2,62% | 200,00 |
| 16.10.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 2,14% | - |
| 15.10.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,34% | - |