23,455€
-0,70%
Echtzeit-Aktienkurs United Natural Foods
Bid:
Ask:
Aktienkurse zur United Natural Foods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 23,37 | 23,37 | 23,37 | 23,37 | -1,06% | - |
| 03.12.2024 | 23,62 | 23,62 | 23,62 | 23,62 | -1,13% | - |
| 02.12.2024 | 23,12 | 23,89 | 23,12 | 23,89 | 4,32% | 100,00 |
| 29.11.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,30% | - |
| 28.11.2024 | 22,97 | 22,97 | 22,97 | 22,97 | -0,04% | - |
| 27.11.2024 | 22,98 | 22,98 | 22,98 | 22,98 | -1,67% | - |
| 26.11.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 5,75% | - |
| 25.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 22.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 4,10% | - |
| 21.11.2024 | 21,23 | 21,23 | 21,23 | 21,23 | 4,94% | - |
| 20.11.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -0,10% | - |
| 19.11.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 0,60% | - |
| 18.11.2024 | 20,13 | 20,13 | 20,13 | 20,13 | 1,00% | - |
| 15.11.2024 | 19,93 | 19,93 | 19,93 | 19,93 | 3,26% | - |
| 14.11.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,31% | - |
| 13.11.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -0,08% | - |
| 12.11.2024 | 19,38 | 19,38 | 19,38 | 19,38 | -1,22% | - |
| 11.11.2024 | 19,62 | 19,62 | 19,62 | 19,62 | 1,29% | - |
| 08.11.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -2,98% | - |
| 07.11.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 4,89% | - |
| 06.11.2024 | 19,03 | 19,03 | 19,03 | 19,03 | 5,66% | - |
| 05.11.2024 | 17,75 | 18,01 | 17,75 | 18,01 | -2,73% | - |
| 04.11.2024 | 18,52 | 18,52 | 18,52 | 18,52 | 1,06% | - |
| 01.11.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -2,97% | - |
| 31.10.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 0,72% | - |
| 30.10.2024 | 18,75 | 18,75 | 18,75 | 18,75 | -0,95% | - |
| 29.10.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 3,95% | - |
| 28.10.2024 | 18,21 | 18,21 | 18,21 | 18,21 | -0,25% | - |
| 25.10.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -2,72% | - |
| 24.10.2024 | 18,74 | 18,76 | 18,74 | 18,76 | 0,19% | 150,00 |
| 23.10.2024 | 18,73 | 18,73 | 18,73 | 18,73 | 1,16% | - |
| 22.10.2024 | 18,51 | 18,51 | 18,51 | 18,51 | -4,76% | - |
| 21.10.2024 | 19,44 | 19,44 | 19,44 | 19,44 | -2,58% | - |
| 18.10.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 4,61% | - |
| 17.10.2024 | 19,07 | 19,07 | 19,07 | 19,07 | 1,79% | - |
| 16.10.2024 | 18,74 | 18,74 | 18,74 | 18,74 | 0,48% | - |
| 15.10.2024 | 18,65 | 18,65 | 18,65 | 18,65 | 0,73% | - |
| 14.10.2024 | 18,51 | 18,51 | 18,51 | 18,51 | 4,19% | - |
| 11.10.2024 | 17,77 | 17,77 | 17,77 | 17,77 | 0,99% | - |
| 10.10.2024 | 17,59 | 17,59 | 17,59 | 17,59 | -0,85% | - |
| 09.10.2024 | 17,74 | 17,74 | 17,74 | 17,74 | 2,84% | - |
| 08.10.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -0,09% | - |
| 07.10.2024 | 17,63 | 17,63 | 17,27 | 17,27 | 1,80% | 180,00 |
| 04.10.2024 | 16,96 | 16,96 | 16,96 | 16,96 | -10,36% | - |
| 03.10.2024 | 18,76 | 18,92 | 18,76 | 18,92 | -2,90% | 410,00 |
| 02.10.2024 | 19,49 | 19,49 | 19,49 | 19,49 | 31,52% | - |
| 01.10.2024 | 14,82 | 14,82 | 14,82 | 14,82 | 0,95% | - |
| 30.09.2024 | 14,68 | 14,68 | 14,68 | 14,68 | -0,10% | - |
| 27.09.2024 | 14,69 | 14,69 | 14,69 | 14,69 | 1,35% | - |
| 26.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,09% | - |
| 25.09.2024 | 14,47 | 14,66 | 14,47 | 14,66 | -1,87% | 100,00 |
| 24.09.2024 | 14,94 | 14,94 | 14,94 | 14,94 | 4,40% | - |
| 23.09.2024 | 14,31 | 14,31 | 14,31 | 14,31 | 3,25% | - |
| 20.09.2024 | 13,86 | 13,86 | 13,86 | 13,86 | 1,09% | - |
| 19.09.2024 | 13,71 | 13,71 | 13,71 | 13,71 | -2,35% | - |
| 18.09.2024 | 14,04 | 14,04 | 14,04 | 14,04 | 1,67% | - |
| 17.09.2024 | 13,51 | 13,81 | 13,51 | 13,81 | 0,77% | - |
| 16.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 70,00 |
| 13.09.2024 | 13,49 | 13,70 | 13,49 | 13,70 | 6,08% | 100,00 |
| 12.09.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 1,61% | - |
| 11.09.2024 | 12,71 | 12,71 | 12,71 | 12,71 | -1,59% | - |
| 10.09.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -4,86% | - |
| 09.09.2024 | 13,58 | 13,58 | 13,58 | 13,58 | -2,48% | - |
| 06.09.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -3,77% | - |
| 05.09.2024 | 14,47 | 14,47 | 14,47 | 14,47 | 0,59% | 140,00 |
| 04.09.2024 | 14,38 | 14,38 | 14,38 | 14,38 | 7,31% | - |
| 03.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,04% | - |
| 02.09.2024 | 13,41 | 13,41 | 13,41 | 13,41 | 2,72% | - |
| 30.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 1,32% | - |
| 29.08.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 2,06% | - |
| 28.08.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 2,27% | - |
| 27.08.2024 | 12,34 | 12,34 | 12,34 | 12,34 | 4,49% | - |
| 26.08.2024 | 11,81 | 11,81 | 11,81 | 11,81 | 0,72% | - |
| 23.08.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -0,30% | - |
| 22.08.2024 | 11,76 | 11,76 | 11,76 | 11,76 | 1,12% | - |
| 21.08.2024 | 11,63 | 11,63 | 11,63 | 11,63 | -2,80% | - |
| 20.08.2024 | 11,97 | 11,97 | 11,97 | 11,97 | 1,61% | - |
| 19.08.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -4,35% | - |
| 16.08.2024 | 11,98 | 12,31 | 11,98 | 12,31 | 8,70% | 4,00 |
| 15.08.2024 | 11,33 | 11,33 | 11,33 | 11,33 | 0,22% | - |
| 14.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 2,31% | - |
| 13.08.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -1,43% | - |
| 12.08.2024 | 11,21 | 11,21 | 11,21 | 11,21 | -3,15% | - |
| 09.08.2024 | 11,57 | 11,57 | 11,57 | 11,57 | -0,64% | - |
| 08.08.2024 | 11,65 | 11,65 | 11,65 | 11,65 | -3,12% | - |
| 07.08.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -0,04% | - |
| 06.08.2024 | 12,03 | 12,03 | 12,03 | 12,03 | -6,49% | - |
| 05.08.2024 | 12,86 | 12,86 | 12,86 | 12,86 | -3,96% | - |
| 02.08.2024 | 13,39 | 13,39 | 13,39 | 13,39 | -4,56% | - |
| 01.08.2024 | 14,03 | 14,03 | 14,03 | 14,03 | -0,43% | - |
| 31.07.2024 | 14,09 | 14,09 | 14,09 | 14,09 | 2,21% | - |
| 30.07.2024 | 13,79 | 13,79 | 13,79 | 13,79 | -1,85% | - |
| 29.07.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 5,84% | 260,00 |
| 26.07.2024 | 13,27 | 13,27 | 13,27 | 13,27 | 1,34% | - |
| 25.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,91% | - |
| 24.07.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 4,75% | - |
| 23.07.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -1,54% | - |
| 22.07.2024 | 12,85 | 12,95 | 12,85 | 12,95 | 2,13% | 100,00 |
| 19.07.2024 | 12,68 | 12,68 | 12,68 | 12,68 | 1,36% | - |
| 18.07.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -0,71% | - |