30,180€
-1,66%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 30,69 | 30,69 | 30,69 | 30,69 | 2,06% | - |
| 19.11.2025 | 30,07 | 30,07 | 30,07 | 30,07 | 1,59% | - |
| 18.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -9,73% | - |
| 17.11.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -3,27% | - |
| 14.11.2025 | 32,44 | 33,90 | 32,44 | 33,90 | -0,15% | 100,00 |
| 13.11.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 1,01% | - |
| 12.11.2025 | 33,61 | 33,61 | 33,61 | 33,61 | 0,27% | - |
| 11.11.2025 | 33,52 | 33,52 | 33,52 | 33,52 | 1,73% | - |
| 10.11.2025 | 32,95 | 32,95 | 32,95 | 32,95 | 3,68% | - |
| 07.11.2025 | 31,78 | 31,78 | 31,78 | 31,78 | 1,24% | - |
| 06.11.2025 | 31,39 | 31,39 | 31,39 | 31,39 | 0,22% | - |
| 05.11.2025 | 31,32 | 31,32 | 31,32 | 31,32 | -2,43% | - |
| 04.11.2025 | 31,36 | 32,10 | 31,36 | 32,10 | 0,22% | 50,00 |
| 03.11.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -1,75% | - |
| 31.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,99% | - |
| 30.10.2025 | 32,28 | 32,28 | 32,28 | 32,28 | -1,56% | - |
| 29.10.2025 | 32,79 | 32,79 | 32,79 | 32,79 | 0,15% | - |
| 28.10.2025 | 32,74 | 32,74 | 32,74 | 32,74 | -2,94% | - |
| 27.10.2025 | 33,73 | 33,73 | 33,73 | 33,73 | 0,24% | - |
| 24.10.2025 | 33,65 | 33,65 | 33,65 | 33,65 | -1,38% | - |
| 23.10.2025 | 34,12 | 34,12 | 34,12 | 34,12 | 0,56% | - |
| 22.10.2025 | 33,93 | 33,93 | 33,93 | 33,93 | -2,56% | - |
| 21.10.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -1,42% | - |
| 20.10.2025 | 35,32 | 35,32 | 35,32 | 35,32 | 0,17% | - |
| 17.10.2025 | 35,13 | 35,26 | 35,13 | 35,26 | -2,62% | 200,00 |
| 16.10.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 2,14% | - |
| 15.10.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,34% | - |
| 14.10.2025 | 34,98 | 34,98 | 34,98 | 34,98 | -3,40% | - |
| 13.10.2025 | 34,75 | 36,21 | 34,75 | 36,21 | -3,18% | 25,00 |
| 10.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | 20,00 |
| 09.10.2025 | 35,79 | 36,20 | 35,79 | 36,20 | 1,94% | 20,00 |
| 08.10.2025 | 35,51 | 35,51 | 35,51 | 35,51 | 2,36% | - |
| 07.10.2025 | 34,69 | 34,69 | 34,69 | 34,69 | 2,36% | - |
| 06.10.2025 | 33,89 | 33,89 | 33,89 | 33,89 | 1,22% | - |
| 03.10.2025 | 33,48 | 33,48 | 33,48 | 33,48 | 1,36% | - |
| 02.10.2025 | 33,03 | 33,03 | 33,03 | 33,03 | 5,26% | - |
| 01.10.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -1,32% | - |
| 30.09.2025 | 26,53 | 31,80 | 26,53 | 31,80 | 20,32% | 383,00 |
| 29.09.2025 | 26,43 | 26,43 | 26,43 | 26,43 | 4,22% | - |
| 26.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 4,19% | - |
| 25.09.2025 | 24,34 | 24,34 | 24,34 | 24,34 | -0,73% | - |
| 24.09.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 2,21% | - |
| 23.09.2025 | 23,99 | 23,99 | 23,99 | 23,99 | -3,58% | - |
| 22.09.2025 | 24,88 | 24,88 | 24,88 | 24,88 | -3,04% | - |
| 19.09.2025 | 25,66 | 25,66 | 25,66 | 25,66 | 1,62% | - |
| 18.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 5,38% | - |
| 17.09.2025 | 24,06 | 24,06 | 23,96 | 23,96 | 2,79% | 350,00 |
| 16.09.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -4,47% | - |
| 15.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,53% | - |
| 12.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | 3,29% | - |
| 10.09.2025 | 23,99 | 23,99 | 23,99 | 23,99 | -1,15% | - |
| 05.09.2025 | 24,27 | 24,27 | 24,27 | 24,27 | -3,42% | - |
| 04.09.2025 | 23,62 | 25,13 | 23,62 | 25,13 | 5,90% | 3,00 |
| 03.09.2025 | 23,73 | 23,73 | 23,73 | 23,73 | 0,08% | - |
| 02.09.2025 | 23,71 | 23,71 | 23,71 | 23,71 | 0,17% | - |
| 01.09.2025 | 23,67 | 23,67 | 23,67 | 23,67 | 0,85% | - |
| 29.08.2025 | 23,47 | 23,47 | 23,47 | 23,47 | 1,21% | - |
| 28.08.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -1,57% | - |
| 27.08.2025 | 23,56 | 23,56 | 23,56 | 23,56 | -2,00% | - |
| 26.08.2025 | 23,12 | 24,04 | 23,12 | 24,04 | 4,70% | 20,00 |
| 25.08.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 0,57% | - |
| 22.08.2025 | 22,83 | 22,83 | 22,83 | 22,83 | -0,61% | - |
| 21.08.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 1,91% | - |
| 20.08.2025 | 22,54 | 22,54 | 22,54 | 22,54 | 0,67% | - |
| 19.08.2025 | 22,39 | 22,39 | 22,39 | 22,39 | 0,99% | - |
| 18.08.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -0,05% | - |
| 15.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -3,44% | - |
| 14.08.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 2,27% | - |
| 13.08.2025 | 22,46 | 22,46 | 22,46 | 22,46 | 6,19% | - |
| 12.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -3,86% | - |
| 11.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,70% | 25,00 |
| 08.08.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -3,03% | - |
| 07.08.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 2,94% | - |
| 06.08.2025 | 22,42 | 22,42 | 22,42 | 22,42 | 0,09% | - |
| 05.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,06% | - |
| 04.08.2025 | 22,87 | 22,87 | 22,87 | 22,87 | -3,46% | - |
| 01.08.2025 | 23,69 | 23,69 | 23,69 | 23,69 | -0,92% | - |
| 31.07.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 1,79% | - |
| 30.07.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -2,41% | - |
| 29.07.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 2,16% | - |
| 28.07.2025 | 23,56 | 23,56 | 23,56 | 23,56 | 2,52% | - |
| 25.07.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -1,16% | - |
| 24.07.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 1,44% | - |
| 23.07.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 3,38% | - |
| 22.07.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -3,52% | - |
| 21.07.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -0,56% | - |
| 18.07.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -1,66% | - |
| 17.07.2025 | 23,00 | 23,50 | 23,00 | 23,50 | 18,99% | 150,00 |
| 16.07.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -0,90% | - |
| 15.07.2025 | 19,93 | 19,93 | 19,93 | 19,93 | -0,35% | - |
| 14.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,25% | 157,00 |
| 11.07.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 4,21% | - |
| 10.07.2025 | 19,24 | 19,24 | 19,24 | 19,24 | 1,66% | - |
| 09.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -1,66% | - |
| 08.07.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,52% | - |
| 07.07.2025 | 19,35 | 19,35 | 19,35 | 19,35 | 0,10% | - |
| 04.07.2025 | 19,33 | 19,33 | 19,33 | 19,33 | 0,89% | - |
| 03.07.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,68% | - |
| 02.07.2025 | 19,03 | 19,03 | 19,03 | 19,03 | -2,44% | - |
| 01.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,44% | 50,00 |