24,375€
0,27%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 23,49 | 23,93 | 23,49 | 23,93 | 0,55% | 83,00 |
| 05.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -4,19% | - |
| 04.06.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -8,24% | - |
| 03.06.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,42% | - |
| 02.06.2025 | 26,31 | 27,74 | 26,31 | 27,74 | 3,78% | 46,00 |
| 30.05.2025 | 26,73 | 26,73 | 26,73 | 26,73 | 0,72% | - |
| 29.05.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 0,53% | - |
| 28.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 4,47% | - |
| 27.05.2025 | 25,27 | 25,27 | 25,27 | 25,27 | 0,08% | - |
| 26.05.2025 | 25,18 | 25,25 | 25,18 | 25,25 | -0,94% | 88,00 |
| 23.05.2025 | 25,49 | 25,49 | 25,49 | 25,49 | -0,43% | - |
| 22.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,26% | - |
| 21.05.2025 | 26,74 | 26,74 | 26,74 | 26,74 | -0,71% | - |
| 20.05.2025 | 27,48 | 27,48 | 26,93 | 26,93 | -0,22% | 1.791,00 |
| 19.05.2025 | 28,00 | 28,31 | 26,99 | 26,99 | -3,02% | 1.230,00 |
| 16.05.2025 | 26,72 | 27,83 | 26,72 | 27,83 | 11,77% | 73,00 |
| 15.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,24% | - |
| 14.05.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 0,16% | - |
| 13.05.2025 | 24,92 | 24,92 | 24,92 | 24,92 | -2,24% | - |
| 12.05.2025 | 24,12 | 25,49 | 24,12 | 25,49 | 7,28% | 120,00 |
| 09.05.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 3,35% | - |
| 08.05.2025 | 22,99 | 22,99 | 22,99 | 22,99 | -0,22% | - |
| 07.05.2025 | 23,04 | 23,04 | 23,04 | 23,04 | 1,05% | - |
| 06.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,60% | - |
| 05.05.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -0,60% | - |
| 02.05.2025 | 23,31 | 23,31 | 23,31 | 23,31 | 3,10% | - |
| 30.04.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 1,34% | - |
| 29.04.2025 | 22,31 | 22,31 | 22,31 | 22,31 | -1,20% | - |
| 28.04.2025 | 22,58 | 22,58 | 22,58 | 22,58 | -1,40% | - |
| 25.04.2025 | 22,28 | 22,90 | 22,28 | 22,90 | 3,06% | 100,00 |
| 24.04.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 0,09% | - |
| 23.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 6,88% | - |
| 22.04.2025 | 20,77 | 20,77 | 20,77 | 20,77 | -0,86% | - |
| 17.04.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 1,11% | - |
| 16.04.2025 | 20,72 | 20,72 | 20,72 | 20,72 | -2,59% | - |
| 15.04.2025 | 21,27 | 21,27 | 21,27 | 21,27 | 2,16% | - |
| 14.04.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 1,07% | - |
| 11.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -8,20% | - |
| 10.04.2025 | 22,44 | 22,44 | 22,44 | 22,44 | 7,83% | - |
| 09.04.2025 | 20,81 | 20,81 | 20,81 | 20,81 | -4,15% | - |
| 08.04.2025 | 21,71 | 21,71 | 21,71 | 21,71 | 1,59% | - |
| 07.04.2025 | 21,37 | 21,37 | 21,37 | 21,37 | -9,68% | - |
| 04.04.2025 | 23,20 | 23,66 | 23,20 | 23,66 | -5,77% | 100,00 |
| 03.04.2025 | 25,11 | 25,11 | 25,11 | 25,11 | 0,08% | - |
| 02.04.2025 | 25,09 | 25,09 | 25,09 | 25,09 | -1,76% | - |
| 01.04.2025 | 24,84 | 25,54 | 24,84 | 25,54 | 3,23% | 50,00 |
| 31.03.2025 | 24,16 | 24,74 | 24,16 | 24,74 | 0,98% | 40,00 |
| 28.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -1,69% | - |
| 27.03.2025 | 24,92 | 24,92 | 24,92 | 24,92 | 1,55% | - |
| 26.03.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -1,52% | - |
| 25.03.2025 | 24,92 | 24,92 | 24,92 | 24,92 | 5,28% | - |
| 24.03.2025 | 23,67 | 23,67 | 23,67 | 23,67 | 0,30% | - |
| 21.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,59% | - |
| 20.03.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 1,19% | - |
| 19.03.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -1,30% | - |
| 18.03.2025 | 23,77 | 23,77 | 23,77 | 23,77 | -1,29% | - |
| 17.03.2025 | 24,08 | 24,08 | 24,08 | 24,08 | 0,08% | - |
| 14.03.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -3,88% | - |
| 13.03.2025 | 25,03 | 25,03 | 25,03 | 25,03 | 11,84% | - |
| 12.03.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -4,97% | - |
| 11.03.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -4,50% | - |
| 10.03.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 0,65% | - |
| 07.03.2025 | 24,78 | 24,78 | 24,50 | 24,50 | -3,54% | 46,00 |
| 06.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,09% | - |
| 05.03.2025 | 26,21 | 26,21 | 26,21 | 26,21 | -3,60% | - |
| 04.03.2025 | 27,19 | 27,19 | 27,19 | 27,19 | -9,19% | - |
| 03.03.2025 | 29,94 | 29,94 | 29,94 | 29,94 | 0,50% | - |
| 28.02.2025 | 29,79 | 29,79 | 29,79 | 29,79 | -1,88% | - |
| 27.02.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 0,16% | - |
| 26.02.2025 | 30,31 | 30,31 | 30,31 | 30,31 | 3,24% | - |
| 25.02.2025 | 29,36 | 29,36 | 29,36 | 29,36 | -2,56% | - |
| 24.02.2025 | 30,13 | 30,13 | 30,13 | 30,13 | -1,70% | - |
| 21.02.2025 | 30,17 | 30,65 | 30,17 | 30,65 | 2,03% | 180,00 |
| 20.02.2025 | 30,04 | 30,04 | 30,04 | 30,04 | -2,31% | - |
| 19.02.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -6,14% | - |
| 18.02.2025 | 31,86 | 32,76 | 31,86 | 32,76 | 3,12% | 50,00 |
| 17.02.2025 | 31,77 | 31,77 | 31,77 | 31,77 | -1,21% | - |
| 14.02.2025 | 32,16 | 32,16 | 32,16 | 32,16 | 6,95% | - |
| 13.02.2025 | 30,07 | 30,07 | 30,07 | 30,07 | 2,49% | - |
| 12.02.2025 | 29,34 | 29,34 | 29,34 | 29,34 | 1,80% | - |
| 11.02.2025 | 28,82 | 28,82 | 28,82 | 28,82 | 1,84% | - |
| 10.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -2,85% | - |
| 07.02.2025 | 29,13 | 29,13 | 29,13 | 29,13 | -0,17% | - |
| 06.02.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 2,64% | - |
| 05.02.2025 | 28,43 | 28,43 | 28,43 | 28,43 | 1,10% | - |
| 04.02.2025 | 28,12 | 28,12 | 28,12 | 28,12 | -1,16% | - |
| 03.02.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -1,11% | - |
| 31.01.2025 | 28,72 | 28,77 | 28,72 | 28,77 | 1,84% | 40,00 |
| 30.01.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,74% | - |
| 29.01.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 3,94% | - |
| 28.01.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -0,47% | - |
| 27.01.2025 | 27,15 | 27,51 | 27,15 | 27,51 | 6,55% | 1.120,00 |
| 24.01.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,31% | - |
| 23.01.2025 | 25,74 | 25,74 | 25,74 | 25,74 | -3,16% | - |
| 22.01.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -1,56% | - |
| 21.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,55% | - |
| 20.01.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,72% | - |
| 17.01.2025 | 26,69 | 26,69 | 26,69 | 26,69 | -0,74% | - |
| 16.01.2025 | 26,89 | 26,89 | 26,89 | 26,89 | 0,86% | - |
| 15.01.2025 | 26,66 | 26,66 | 26,66 | 26,66 | 0,72% | - |