43,795€
0,19%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 43,71 | 43,71 | 43,71 | 43,71 | 2,08% | - |
| 13.05.2026 | 42,82 | 42,82 | 42,82 | 42,82 | -1,52% | - |
| 12.05.2026 | 43,48 | 43,48 | 43,48 | 43,48 | -3,81% | - |
| 11.05.2026 | 43,60 | 45,20 | 43,60 | 45,20 | 7,77% | 210,00 |
| 08.05.2026 | 41,94 | 41,94 | 41,94 | 41,94 | -3,01% | - |
| 07.05.2026 | 43,24 | 43,24 | 43,24 | 43,24 | 0,51% | - |
| 06.05.2026 | 43,02 | 43,02 | 43,02 | 43,02 | 1,75% | - |
| 05.05.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -1,42% | - |
| 04.05.2026 | 42,89 | 42,89 | 42,89 | 42,89 | 4,61% | - |
| 30.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 29.04.2026 | 40,34 | 41,00 | 40,34 | 41,00 | 1,86% | 50,00 |
| 28.04.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 0,02% | - |
| 27.04.2026 | 40,24 | 40,24 | 40,24 | 40,24 | 0,63% | - |
| 24.04.2026 | 39,99 | 39,99 | 39,99 | 39,99 | 0,91% | - |
| 23.04.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 0,63% | - |
| 22.04.2026 | 39,38 | 39,38 | 39,38 | 39,38 | -2,79% | - |
| 21.04.2026 | 40,51 | 40,51 | 40,51 | 40,51 | -0,05% | - |
| 20.04.2026 | 40,53 | 40,53 | 40,53 | 40,53 | 3,58% | - |
| 17.04.2026 | 39,13 | 39,13 | 39,13 | 39,13 | 0,15% | - |
| 16.04.2026 | 39,07 | 39,07 | 39,07 | 39,07 | -0,91% | - |
| 15.04.2026 | 39,43 | 39,43 | 39,43 | 39,43 | 0,64% | - |
| 14.04.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 1,63% | - |
| 13.04.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -3,04% | - |
| 10.04.2026 | 39,76 | 39,76 | 39,76 | 39,76 | 1,71% | - |
| 09.04.2026 | 39,09 | 39,09 | 39,09 | 39,09 | 3,41% | - |
| 08.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -5,33% | - |
| 07.04.2026 | 39,93 | 39,93 | 39,93 | 39,93 | 6,20% | 2,00 |
| 02.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,06% | - |
| 01.04.2026 | 38,39 | 38,39 | 38,39 | 38,39 | -0,16% | - |
| 31.03.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -1,91% | - |
| 30.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,77% | - |
| 27.03.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 4,70% | - |
| 26.03.2026 | 36,79 | 36,79 | 36,79 | 36,79 | 1,49% | - |
| 25.03.2026 | 35,12 | 36,25 | 35,12 | 36,25 | 7,76% | 40,00 |
| 24.03.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 3,06% | - |
| 23.03.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -6,18% | - |
| 20.03.2026 | 33,46 | 34,79 | 33,46 | 34,79 | 3,63% | 66,00 |
| 19.03.2026 | 33,57 | 33,57 | 33,57 | 33,57 | -2,16% | - |
| 18.03.2026 | 34,31 | 34,31 | 34,31 | 34,31 | -2,58% | - |
| 17.03.2026 | 35,22 | 35,22 | 35,22 | 35,22 | -2,11% | - |
| 16.03.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 4,41% | - |
| 13.03.2026 | 34,46 | 34,46 | 34,46 | 34,46 | -0,72% | - |
| 12.03.2026 | 34,71 | 34,71 | 34,71 | 34,71 | 9,43% | - |
| 11.03.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -3,41% | - |
| 10.03.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 7,08% | - |
| 09.03.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -4,10% | - |
| 06.03.2026 | 31,98 | 31,98 | 31,98 | 31,98 | -1,14% | - |
| 05.03.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 1,57% | - |
| 04.03.2026 | 31,85 | 31,85 | 31,85 | 31,85 | -0,84% | - |
| 03.03.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 2,65% | - |
| 02.03.2026 | 31,29 | 31,29 | 31,29 | 31,29 | -3,37% | - |
| 27.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | 0,75% | - |
| 26.02.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 0,44% | - |
| 25.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,28% | - |
| 24.02.2026 | 31,91 | 31,91 | 31,91 | 31,91 | 0,25% | - |
| 23.02.2026 | 31,83 | 31,83 | 31,83 | 31,83 | -1,70% | - |
| 20.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | -0,71% | - |
| 19.02.2026 | 32,61 | 32,61 | 32,61 | 32,61 | -0,09% | - |
| 18.02.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -1,63% | - |
| 17.02.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -0,78% | - |
| 16.02.2026 | 33,44 | 33,44 | 33,44 | 33,44 | -1,85% | - |
| 13.02.2026 | 34,07 | 34,07 | 34,07 | 34,07 | 2,50% | - |
| 12.02.2026 | 33,24 | 33,24 | 33,24 | 33,24 | 3,65% | - |
| 11.02.2026 | 31,98 | 32,07 | 31,98 | 32,07 | -1,23% | 1,00 |
| 10.02.2026 | 32,47 | 32,47 | 32,47 | 32,47 | -3,56% | - |
| 09.02.2026 | 33,67 | 33,67 | 33,67 | 33,67 | 2,37% | - |
| 06.02.2026 | 32,89 | 32,89 | 32,89 | 32,89 | 2,05% | - |
| 05.02.2026 | 32,23 | 32,23 | 32,23 | 32,23 | -1,41% | - |
| 04.02.2026 | 32,69 | 32,69 | 32,69 | 32,69 | 2,38% | - |
| 03.02.2026 | 31,93 | 31,93 | 31,93 | 31,93 | -1,15% | - |
| 02.02.2026 | 30,23 | 32,30 | 30,23 | 32,30 | 6,35% | 50,00 |
| 30.01.2026 | 30,32 | 30,37 | 30,32 | 30,37 | -0,98% | - |
| 29.01.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -4,43% | - |
| 28.01.2026 | 32,09 | 32,09 | 32,09 | 32,09 | 6,82% | - |
| 27.01.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -2,05% | - |
| 26.01.2026 | 29,05 | 30,67 | 29,05 | 30,67 | 6,90% | 60,00 |
| 23.01.2026 | 28,69 | 28,69 | 28,69 | 28,69 | -0,73% | - |
| 22.01.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 1,30% | - |
| 21.01.2026 | 28,53 | 28,53 | 28,53 | 28,53 | -1,31% | - |
| 20.01.2026 | 28,91 | 28,91 | 28,91 | 28,91 | -0,89% | - |
| 19.01.2026 | 29,17 | 29,17 | 29,17 | 29,17 | -2,34% | - |
| 16.01.2026 | 29,87 | 29,87 | 29,87 | 29,87 | 2,02% | - |
| 15.01.2026 | 29,28 | 29,28 | 29,28 | 29,28 | 3,24% | - |
| 14.01.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 0,07% | - |
| 13.01.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 4,58% | - |
| 12.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -2,45% | - |
| 09.01.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -0,43% | - |
| 08.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,73% | - |
| 07.01.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 1,90% | - |
| 06.01.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,85% | - |
| 05.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,64% | - |
| 02.01.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 0,82% | - |
| 30.12.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -1,58% | - |
| 29.12.2025 | 27,78 | 28,50 | 27,63 | 28,50 | -1,21% | 570,00 |
| 23.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 2,23% | - |
| 22.12.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 2,39% | - |
| 19.12.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,51% | - |
| 18.12.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 17.12.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 2,53% | - |
| 16.12.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -2,36% | - |