43,450€
3,04%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 0,84% | - |
| 13.07.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 1,95% | - |
| 10.07.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 1,08% | - |
| 09.07.2026 | 40,58 | 40,58 | 40,58 | 40,58 | 0,15% | - |
| 08.07.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 1,50% | - |
| 07.07.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 1,81% | - |
| 06.07.2026 | 39,21 | 39,21 | 39,21 | 39,21 | 0,18% | - |
| 03.07.2026 | 39,14 | 39,14 | 39,14 | 39,14 | -0,25% | - |
| 02.07.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 0,20% | - |
| 01.07.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -1,48% | - |
| 30.06.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -6,32% | - |
| 29.06.2026 | 42,43 | 42,43 | 42,43 | 42,43 | -1,44% | - |
| 26.06.2026 | 43,05 | 43,05 | 43,05 | 43,05 | -3,06% | - |
| 25.06.2026 | 44,41 | 44,41 | 44,41 | 44,41 | -0,13% | - |
| 24.06.2026 | 44,47 | 44,47 | 44,47 | 44,47 | 2,49% | - |
| 23.06.2026 | 43,39 | 43,39 | 43,39 | 43,39 | -1,68% | - |
| 22.06.2026 | 44,13 | 44,13 | 44,13 | 44,13 | -0,02% | - |
| 19.06.2026 | 44,14 | 44,14 | 44,14 | 44,14 | 3,71% | - |
| 18.06.2026 | 42,56 | 42,56 | 42,56 | 42,56 | 1,60% | - |
| 17.06.2026 | 41,89 | 41,89 | 41,89 | 41,89 | -1,62% | - |
| 16.06.2026 | 42,58 | 42,58 | 42,58 | 42,58 | -1,05% | - |
| 15.06.2026 | 43,03 | 43,03 | 43,03 | 43,03 | 1,80% | - |
| 12.06.2026 | 42,27 | 42,27 | 42,27 | 42,27 | -1,95% | - |
| 11.06.2026 | 43,11 | 43,11 | 43,11 | 43,11 | 10,00% | - |
| 10.06.2026 | 39,19 | 39,19 | 39,19 | 39,19 | 11,78% | - |
| 09.06.2026 | 43,96 | 43,96 | 35,06 | 35,06 | -28,91% | 268,00 |
| 08.06.2026 | 47,20 | 49,32 | 47,20 | 49,32 | 10,93% | 51,00 |
| 05.06.2026 | 44,46 | 44,46 | 44,46 | 44,46 | 1,46% | - |
| 04.06.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -0,66% | - |
| 03.06.2026 | 44,11 | 44,11 | 44,11 | 44,11 | 0,80% | - |
| 02.06.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 0,99% | - |
| 01.06.2026 | 43,33 | 43,33 | 43,33 | 43,33 | -1,97% | - |
| 29.05.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,84% | - |
| 28.05.2026 | 43,83 | 43,83 | 43,83 | 43,83 | 4,28% | - |
| 27.05.2026 | 42,03 | 42,03 | 42,03 | 42,03 | 0,50% | - |
| 26.05.2026 | 41,82 | 41,82 | 41,82 | 41,82 | -0,19% | - |
| 25.05.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,80% | - |
| 22.05.2026 | 42,24 | 42,24 | 42,24 | 42,24 | -0,52% | - |
| 21.05.2026 | 42,46 | 42,46 | 42,46 | 42,46 | -0,07% | - |
| 20.05.2026 | 42,49 | 42,49 | 42,49 | 42,49 | -0,31% | - |
| 19.05.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 0,57% | - |
| 18.05.2026 | 42,38 | 42,38 | 42,38 | 42,38 | -1,90% | - |
| 15.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,17% | - |
| 14.05.2026 | 43,71 | 43,71 | 43,71 | 43,71 | 2,08% | - |
| 13.05.2026 | 42,82 | 42,82 | 42,82 | 42,82 | -1,52% | - |
| 12.05.2026 | 43,48 | 43,48 | 43,48 | 43,48 | -3,81% | - |
| 11.05.2026 | 43,60 | 45,20 | 43,60 | 45,20 | 7,77% | 210,00 |
| 08.05.2026 | 41,94 | 41,94 | 41,94 | 41,94 | -3,01% | - |
| 07.05.2026 | 43,24 | 43,24 | 43,24 | 43,24 | 0,51% | - |
| 06.05.2026 | 43,02 | 43,02 | 43,02 | 43,02 | 1,75% | - |
| 05.05.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -1,42% | - |
| 04.05.2026 | 42,89 | 42,89 | 42,89 | 42,89 | 4,61% | - |
| 30.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 29.04.2026 | 40,34 | 41,00 | 40,34 | 41,00 | 1,86% | 50,00 |
| 28.04.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 0,02% | - |
| 27.04.2026 | 40,24 | 40,24 | 40,24 | 40,24 | 0,63% | - |
| 24.04.2026 | 39,99 | 39,99 | 39,99 | 39,99 | 0,91% | - |
| 23.04.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 0,63% | - |
| 22.04.2026 | 39,38 | 39,38 | 39,38 | 39,38 | -2,79% | - |
| 21.04.2026 | 40,51 | 40,51 | 40,51 | 40,51 | -0,05% | - |
| 20.04.2026 | 40,53 | 40,53 | 40,53 | 40,53 | 3,58% | - |
| 17.04.2026 | 39,13 | 39,13 | 39,13 | 39,13 | 0,15% | - |
| 16.04.2026 | 39,07 | 39,07 | 39,07 | 39,07 | -0,91% | - |
| 15.04.2026 | 39,43 | 39,43 | 39,43 | 39,43 | 0,64% | - |
| 14.04.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 1,63% | - |
| 13.04.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -3,04% | - |
| 10.04.2026 | 39,76 | 39,76 | 39,76 | 39,76 | 1,71% | - |
| 09.04.2026 | 39,09 | 39,09 | 39,09 | 39,09 | 3,41% | - |
| 08.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -5,33% | - |
| 07.04.2026 | 39,93 | 39,93 | 39,93 | 39,93 | 6,20% | 2,00 |
| 02.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,06% | - |
| 01.04.2026 | 38,39 | 38,39 | 38,39 | 38,39 | -0,16% | - |
| 31.03.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -1,91% | - |
| 30.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,77% | - |
| 27.03.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 4,70% | - |
| 26.03.2026 | 36,79 | 36,79 | 36,79 | 36,79 | 1,49% | - |
| 25.03.2026 | 35,12 | 36,25 | 35,12 | 36,25 | 7,76% | 40,00 |
| 24.03.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 3,06% | - |
| 23.03.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -6,18% | - |
| 20.03.2026 | 33,46 | 34,79 | 33,46 | 34,79 | 3,63% | 66,00 |
| 19.03.2026 | 33,57 | 33,57 | 33,57 | 33,57 | -2,16% | - |
| 18.03.2026 | 34,31 | 34,31 | 34,31 | 34,31 | -2,58% | - |
| 17.03.2026 | 35,22 | 35,22 | 35,22 | 35,22 | -2,11% | - |
| 16.03.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 4,41% | - |
| 13.03.2026 | 34,46 | 34,46 | 34,46 | 34,46 | -0,72% | - |
| 12.03.2026 | 34,71 | 34,71 | 34,71 | 34,71 | 9,43% | - |
| 11.03.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -3,41% | - |
| 10.03.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 7,08% | - |
| 09.03.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -4,10% | - |
| 06.03.2026 | 31,98 | 31,98 | 31,98 | 31,98 | -1,14% | - |
| 05.03.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 1,57% | - |
| 04.03.2026 | 31,85 | 31,85 | 31,85 | 31,85 | -0,84% | - |
| 03.03.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 2,65% | - |
| 02.03.2026 | 31,29 | 31,29 | 31,29 | 31,29 | -3,37% | - |
| 27.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | 0,75% | - |
| 26.02.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 0,44% | - |
| 25.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,28% | - |
| 24.02.2026 | 31,91 | 31,91 | 31,91 | 31,91 | 0,25% | - |
| 23.02.2026 | 31,83 | 31,83 | 31,83 | 31,83 | -1,70% | - |
| 20.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | -0,71% | - |