42,540€
8,44%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 40,09 | 40,09 | 40,09 | 40,09 | 2,19% | - |
| 13.10.2026 | 39,23 | 39,23 | 39,23 | 39,23 | 0,49% | - |
| 12.10.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 1,24% | - |
| 09.10.2026 | 38,56 | 38,56 | 38,56 | 38,56 | 1,15% | - |
| 08.10.2026 | 38,12 | 38,12 | 38,12 | 38,12 | -1,42% | - |
| 07.10.2026 | 38,67 | 38,67 | 38,67 | 38,67 | -0,77% | - |
| 06.10.2026 | 38,97 | 38,97 | 38,97 | 38,97 | -2,33% | - |
| 05.10.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,99% | - |
| 02.10.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,31% | - |
| 01.10.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,89% | - |
| 30.09.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,18% | - |
| 29.09.2026 | 39,42 | 39,42 | 39,42 | 39,42 | 0,13% | - |
| 28.09.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -1,03% | - |
| 25.09.2026 | 39,78 | 39,78 | 39,78 | 39,78 | 5,91% | - |
| 24.09.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -4,57% | - |
| 23.09.2026 | 39,36 | 39,36 | 39,36 | 39,36 | -0,43% | - |
| 22.09.2026 | 39,53 | 39,53 | 39,53 | 39,53 | -1,57% | - |
| 21.09.2026 | 40,16 | 40,16 | 40,16 | 40,16 | 1,36% | - |
| 18.09.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -0,28% | - |
| 17.09.2026 | 39,73 | 39,73 | 39,73 | 39,73 | 4,31% | - |
| 16.09.2026 | 38,09 | 38,09 | 38,09 | 38,09 | -0,70% | - |
| 15.09.2026 | 38,36 | 38,36 | 38,36 | 38,36 | 2,32% | - |
| 14.09.2026 | 37,49 | 37,49 | 37,49 | 37,49 | 0,35% | - |
| 11.09.2026 | 37,36 | 37,36 | 37,36 | 37,36 | -0,77% | - |
| 10.09.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -0,66% | - |
| 09.09.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 2,54% | - |
| 08.09.2026 | 36,96 | 36,96 | 36,96 | 36,96 | -0,24% | - |
| 07.09.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 0,68% | - |
| 04.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,97% | - |
| 03.09.2026 | 37,54 | 37,54 | 37,54 | 37,54 | -0,58% | - |
| 02.09.2026 | 37,76 | 37,76 | 37,76 | 37,76 | 1,89% | - |
| 01.09.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -4,14% | - |
| 31.08.2026 | 38,66 | 38,66 | 38,66 | 38,66 | -2,69% | - |
| 28.08.2026 | 39,73 | 39,73 | 39,73 | 39,73 | -1,80% | - |
| 27.08.2026 | 40,46 | 40,46 | 40,46 | 40,46 | 1,23% | - |
| 26.08.2026 | 39,97 | 39,97 | 39,97 | 39,97 | -2,23% | - |
| 25.08.2026 | 40,88 | 40,88 | 40,88 | 40,88 | 1,57% | - |
| 24.08.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 2,65% | - |
| 21.08.2026 | 39,21 | 39,21 | 39,21 | 39,21 | -0,25% | - |
| 20.08.2026 | 39,31 | 39,31 | 39,31 | 39,31 | -0,68% | - |
| 19.08.2026 | 39,58 | 39,58 | 39,58 | 39,58 | -2,49% | - |
| 18.08.2026 | 40,59 | 40,59 | 40,59 | 40,59 | -0,90% | - |
| 17.08.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -0,75% | - |
| 14.08.2026 | 41,27 | 41,27 | 41,27 | 41,27 | 1,23% | - |
| 13.08.2026 | 40,77 | 40,77 | 40,77 | 40,77 | 1,39% | - |
| 12.08.2026 | 40,21 | 40,21 | 40,21 | 40,21 | 2,21% | - |
| 11.08.2026 | 39,34 | 39,34 | 39,34 | 39,34 | -1,58% | - |
| 10.08.2026 | 39,97 | 39,97 | 39,97 | 39,97 | -1,89% | - |
| 07.08.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -0,27% | - |
| 06.08.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -1,47% | - |
| 05.08.2026 | 41,46 | 41,46 | 41,46 | 41,46 | 2,50% | - |
| 04.08.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -1,99% | - |
| 03.08.2026 | 43,43 | 43,43 | 41,27 | 41,27 | -3,03% | 51,00 |
| 31.07.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -1,12% | - |
| 30.07.2026 | 43,04 | 43,04 | 43,04 | 43,04 | -1,35% | - |
| 29.07.2026 | 43,63 | 43,63 | 43,63 | 43,63 | 3,49% | - |
| 28.07.2026 | 42,16 | 42,16 | 42,16 | 42,16 | -2,07% | - |
| 27.07.2026 | 43,05 | 43,05 | 43,05 | 43,05 | 2,87% | - |
| 24.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -2,40% | - |
| 23.07.2026 | 42,88 | 42,88 | 42,88 | 42,88 | 0,09% | - |
| 22.07.2026 | 42,84 | 42,84 | 42,84 | 42,84 | 2,15% | - |
| 21.07.2026 | 41,94 | 41,94 | 41,94 | 41,94 | -0,31% | - |
| 20.07.2026 | 42,07 | 42,07 | 42,07 | 42,07 | -1,38% | - |
| 17.07.2026 | 42,66 | 42,66 | 42,66 | 42,66 | 2,80% | - |
| 16.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -2,44% | - |
| 15.07.2026 | 42,54 | 42,54 | 42,54 | 42,54 | 0,88% | - |
| 14.07.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 0,84% | - |
| 13.07.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 1,95% | - |
| 10.07.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 1,08% | - |
| 09.07.2026 | 40,58 | 40,58 | 40,58 | 40,58 | 0,15% | - |
| 08.07.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 1,50% | - |
| 07.07.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 1,81% | - |
| 06.07.2026 | 39,21 | 39,21 | 39,21 | 39,21 | 0,18% | - |
| 03.07.2026 | 39,14 | 39,14 | 39,14 | 39,14 | -0,25% | - |
| 02.07.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 0,20% | - |
| 01.07.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -1,48% | - |
| 30.06.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -6,32% | - |
| 29.06.2026 | 42,43 | 42,43 | 42,43 | 42,43 | -1,44% | - |
| 26.06.2026 | 43,05 | 43,05 | 43,05 | 43,05 | -3,06% | - |
| 25.06.2026 | 44,41 | 44,41 | 44,41 | 44,41 | -0,13% | - |
| 24.06.2026 | 44,47 | 44,47 | 44,47 | 44,47 | 2,49% | - |
| 23.06.2026 | 43,39 | 43,39 | 43,39 | 43,39 | -1,68% | - |
| 22.06.2026 | 44,13 | 44,13 | 44,13 | 44,13 | -0,02% | - |
| 19.06.2026 | 44,14 | 44,14 | 44,14 | 44,14 | 3,71% | - |
| 18.06.2026 | 42,56 | 42,56 | 42,56 | 42,56 | 1,60% | - |
| 17.06.2026 | 41,89 | 41,89 | 41,89 | 41,89 | -1,62% | - |
| 16.06.2026 | 42,58 | 42,58 | 42,58 | 42,58 | -1,05% | - |
| 15.06.2026 | 43,03 | 43,03 | 43,03 | 43,03 | 1,80% | - |
| 12.06.2026 | 42,27 | 42,27 | 42,27 | 42,27 | -1,95% | - |
| 11.06.2026 | 43,11 | 43,11 | 43,11 | 43,11 | 10,00% | - |
| 10.06.2026 | 39,19 | 39,19 | 39,19 | 39,19 | 11,78% | - |
| 09.06.2026 | 43,96 | 43,96 | 35,06 | 35,06 | -28,91% | 268,00 |
| 08.06.2026 | 47,20 | 49,32 | 47,20 | 49,32 | 10,93% | 51,00 |
| 05.06.2026 | 44,46 | 44,46 | 44,46 | 44,46 | 1,46% | - |
| 04.06.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -0,66% | - |
| 03.06.2026 | 44,11 | 44,11 | 44,11 | 44,11 | 0,80% | - |
| 02.06.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 0,99% | - |
| 01.06.2026 | 43,33 | 43,33 | 43,33 | 43,33 | -1,97% | - |
| 29.05.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,84% | - |
| 28.05.2026 | 43,83 | 43,83 | 43,83 | 43,83 | 4,28% | - |