111,210€
1,49%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 110,58 | 111,72 | 110,58 | 111,02 | 1,31% | 58,00 |
| 20.02.2025 | 109,58 | 109,58 | 109,58 | 109,58 | -0,96% | - |
| 19.02.2025 | 110,04 | 110,64 | 110,04 | 110,64 | 0,20% | 36,00 |
| 18.02.2025 | 109,72 | 110,56 | 109,72 | 110,42 | -1,23% | 519,00 |
| 17.02.2025 | 111,50 | 111,80 | 111,10 | 111,80 | 0,83% | 583,00 |
| 14.02.2025 | 110,84 | 111,26 | 110,30 | 110,88 | 0,40% | 817,00 |
| 13.02.2025 | 110,22 | 110,44 | 110,22 | 110,44 | -0,25% | 154,00 |
| 12.02.2025 | 109,90 | 110,72 | 109,80 | 110,72 | 0,38% | 190,00 |
| 11.02.2025 | 110,74 | 111,12 | 109,80 | 110,30 | 0,60% | 1.615,00 |
| 10.02.2025 | 110,16 | 111,00 | 109,64 | 109,64 | -0,20% | 280,00 |
| 07.02.2025 | 109,90 | 110,02 | 109,38 | 109,86 | 0,29% | 293,00 |
| 06.02.2025 | 107,56 | 109,62 | 107,56 | 109,54 | 1,97% | 536,00 |
| 05.02.2025 | 106,70 | 107,88 | 106,70 | 107,42 | 1,23% | 181,00 |
| 04.02.2025 | 108,10 | 108,10 | 106,00 | 106,12 | -2,78% | 202,00 |
| 03.02.2025 | 110,32 | 110,32 | 108,00 | 109,16 | -1,30% | 984,00 |
| 31.01.2025 | 111,88 | 112,16 | 109,90 | 110,60 | 0,93% | 1.193,00 |
| 30.01.2025 | 130,64 | 130,78 | 106,00 | 109,58 | -15,23% | 3.957,00 |
| 29.01.2025 | 129,26 | 129,26 | 129,26 | 129,26 | -0,28% | - |
| 28.01.2025 | 129,62 | 129,62 | 129,62 | 129,62 | -0,48% | 40,00 |
| 27.01.2025 | 125,54 | 130,24 | 125,54 | 130,24 | 2,44% | 406,00 |
| 24.01.2025 | 127,30 | 127,30 | 127,14 | 127,14 | 0,20% | 14,00 |
| 23.01.2025 | 126,88 | 126,88 | 126,88 | 126,88 | -0,16% | - |
| 22.01.2025 | 127,08 | 127,08 | 127,08 | 127,08 | 1,18% | - |
| 21.01.2025 | 125,68 | 125,68 | 125,60 | 125,60 | -0,79% | 4,00 |
| 20.01.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 0,00% | 50,00 |
| 17.01.2025 | 125,90 | 127,10 | 125,90 | 126,60 | 0,80% | 186,00 |
| 16.01.2025 | 124,52 | 125,60 | 124,52 | 125,60 | 1,75% | 74,00 |
| 15.01.2025 | 121,88 | 123,44 | 121,88 | 123,44 | 0,93% | 18,00 |
| 14.01.2025 | 121,56 | 122,30 | 121,56 | 122,30 | 1,41% | 1,00 |
| 13.01.2025 | 119,94 | 120,60 | 119,94 | 120,60 | -0,05% | 15,00 |
| 10.01.2025 | 123,26 | 124,06 | 120,66 | 120,66 | -2,22% | 150,00 |
| 09.01.2025 | 122,36 | 123,40 | 122,36 | 123,40 | 1,95% | 16,00 |
| 08.01.2025 | 120,46 | 121,04 | 120,46 | 121,04 | 1,31% | 26,00 |
| 07.01.2025 | 118,82 | 119,48 | 118,82 | 119,48 | -0,10% | 6,00 |
| 06.01.2025 | 119,60 | 119,60 | 119,60 | 119,60 | -0,52% | 45,00 |
| 03.01.2025 | 120,54 | 121,26 | 119,38 | 120,22 | -1,86% | 278,00 |
| 02.01.2025 | 121,46 | 122,50 | 121,46 | 122,50 | 0,92% | 97,00 |
| 30.12.2024 | 120,08 | 121,38 | 120,08 | 121,38 | 0,25% | 23,00 |
| 27.12.2024 | 121,50 | 121,50 | 120,80 | 121,08 | 0,61% | 121,00 |
| 23.12.2024 | 120,34 | 120,34 | 120,34 | 120,34 | -0,73% | - |
| 20.12.2024 | 119,04 | 121,22 | 119,04 | 121,22 | 0,92% | 10,00 |
| 19.12.2024 | 119,50 | 120,12 | 119,48 | 120,12 | -0,32% | 24,00 |
| 18.12.2024 | 120,90 | 121,08 | 120,50 | 120,50 | -1,15% | 21,00 |
| 17.12.2024 | 121,66 | 121,90 | 121,66 | 121,90 | -1,14% | 50,00 |
| 16.12.2024 | 122,08 | 123,30 | 122,08 | 123,30 | 0,26% | 10,00 |
| 13.12.2024 | 122,98 | 122,98 | 122,98 | 122,98 | -0,50% | - |
| 12.12.2024 | 121,96 | 123,60 | 121,96 | 123,60 | -0,55% | 50,00 |
| 11.12.2024 | 123,32 | 124,32 | 123,32 | 124,28 | 0,97% | 90,00 |
| 10.12.2024 | 122,00 | 123,52 | 122,00 | 123,08 | 1,15% | 162,00 |
| 09.12.2024 | 119,50 | 121,68 | 119,50 | 121,68 | 2,25% | 95,00 |
| 06.12.2024 | 120,14 | 120,14 | 119,00 | 119,00 | -2,65% | 20,00 |
| 05.12.2024 | 121,64 | 122,24 | 121,64 | 122,24 | -1,21% | 54,00 |
| 04.12.2024 | 123,38 | 124,58 | 123,38 | 123,74 | -2,70% | 48,00 |
| 03.12.2024 | 127,18 | 127,18 | 127,18 | 127,18 | -0,13% | - |
| 02.12.2024 | 128,76 | 129,08 | 127,34 | 127,34 | -0,72% | 74,00 |
| 29.11.2024 | 128,26 | 128,26 | 128,26 | 128,26 | -0,60% | - |
| 28.11.2024 | 128,48 | 129,04 | 128,48 | 129,04 | 0,45% | 27,00 |
| 27.11.2024 | 128,46 | 128,46 | 128,46 | 128,46 | -0,59% | - |
| 26.11.2024 | 129,56 | 131,50 | 129,22 | 129,22 | -1,58% | 135,00 |
| 25.11.2024 | 129,68 | 131,30 | 129,46 | 131,30 | 2,72% | 237,00 |
| 22.11.2024 | 125,32 | 127,82 | 125,32 | 127,82 | 1,61% | 55,00 |
| 21.11.2024 | 125,23 | 126,29 | 124,85 | 125,80 | -0,11% | 11,00 |
| 20.11.2024 | 125,84 | 125,94 | 125,84 | 125,94 | 0,35% | 57,00 |
| 19.11.2024 | 127,52 | 127,52 | 125,50 | 125,50 | 1,05% | 39,00 |
| 18.11.2024 | 124,20 | 124,20 | 124,20 | 124,20 | -0,50% | - |
| 15.11.2024 | 124,82 | 124,82 | 124,82 | 124,82 | -1,09% | - |
| 14.11.2024 | 126,24 | 128,08 | 126,20 | 126,20 | 2,75% | 31,00 |
| 13.11.2024 | 122,12 | 122,90 | 122,12 | 122,82 | -1,25% | 92,00 |
| 12.11.2024 | 123,20 | 124,38 | 123,20 | 124,38 | -0,59% | 100,00 |
| 11.11.2024 | 124,34 | 125,12 | 124,34 | 125,12 | 0,13% | 24,00 |
| 08.11.2024 | 124,58 | 125,04 | 124,58 | 124,96 | 0,63% | 80,00 |
| 07.11.2024 | 124,18 | 124,18 | 124,18 | 124,18 | -0,42% | - |
| 06.11.2024 | 125,80 | 126,04 | 124,04 | 124,70 | 2,26% | 159,00 |
| 05.11.2024 | 121,94 | 121,94 | 121,94 | 121,94 | -0,86% | - |
| 04.11.2024 | 122,92 | 123,90 | 122,92 | 123,00 | -0,49% | 31,00 |
| 01.11.2024 | 123,10 | 123,60 | 123,10 | 123,60 | 0,32% | 100,00 |
| 31.10.2024 | 122,50 | 123,20 | 122,50 | 123,20 | 0,20% | 100,00 |
| 30.10.2024 | 123,82 | 124,32 | 122,96 | 122,96 | -2,26% | 50,00 |
| 29.10.2024 | 124,44 | 125,80 | 124,44 | 125,80 | 0,66% | 20,00 |
| 28.10.2024 | 128,28 | 128,28 | 124,98 | 124,98 | -3,04% | 225,00 |
| 25.10.2024 | 126,74 | 128,90 | 126,74 | 128,90 | 1,50% | 96,00 |
| 24.10.2024 | 121,92 | 130,38 | 121,92 | 127,00 | 4,34% | 211,00 |
| 23.10.2024 | 120,90 | 121,72 | 120,90 | 121,72 | -0,38% | 49,00 |
| 22.10.2024 | 120,90 | 122,18 | 120,54 | 122,18 | -0,99% | 95,00 |
| 21.10.2024 | 123,40 | 123,80 | 123,20 | 123,40 | -0,84% | 330,00 |
| 18.10.2024 | 124,54 | 124,54 | 124,44 | 124,44 | -0,45% | 20,00 |
| 17.10.2024 | 124,50 | 125,18 | 124,50 | 125,00 | 1,56% | 100,00 |
| 16.10.2024 | 122,52 | 123,08 | 122,52 | 123,08 | -0,63% | 61,00 |
| 15.10.2024 | 123,40 | 123,86 | 123,40 | 123,86 | 0,36% | 8,00 |
| 14.10.2024 | 122,78 | 123,64 | 122,78 | 123,42 | 0,73% | 124,00 |
| 11.10.2024 | 121,12 | 122,52 | 121,12 | 122,52 | 1,09% | 54,00 |
| 10.10.2024 | 121,08 | 121,20 | 121,08 | 121,20 | -0,72% | 100,00 |
| 09.10.2024 | 118,90 | 122,08 | 118,90 | 122,08 | 2,18% | 65,00 |
| 08.10.2024 | 119,12 | 119,48 | 119,12 | 119,48 | 0,32% | 100,00 |
| 07.10.2024 | 119,28 | 119,86 | 119,10 | 119,10 | 0,02% | 27,00 |
| 04.10.2024 | 118,22 | 119,08 | 118,22 | 119,08 | 0,24% | 60,00 |
| 03.10.2024 | 120,14 | 120,28 | 118,80 | 118,80 | -1,35% | 42,00 |
| 02.10.2024 | 119,72 | 120,64 | 119,72 | 120,42 | -1,36% | 56,00 |
| 01.10.2024 | 122,08 | 122,08 | 122,08 | 122,08 | -0,05% | - |
| 30.09.2024 | 120,90 | 122,34 | 119,62 | 122,14 | 2,43% | 252,00 |