92,185€
2,60%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 90,13 | 92,52 | 89,11 | 92,39 | 2,82% | 1.258,00 |
| 07.01.2026 | 89,59 | 90,59 | 89,01 | 89,85 | 0,08% | 735,00 |
| 06.01.2026 | 86,67 | 89,78 | 86,67 | 89,78 | 3,59% | 517,00 |
| 05.01.2026 | 86,76 | 86,99 | 86,18 | 86,67 | 0,99% | 1.024,00 |
| 02.01.2026 | 85,10 | 85,92 | 84,29 | 85,82 | 1,35% | 414,00 |
| 30.12.2025 | 84,26 | 85,13 | 84,26 | 84,68 | 0,17% | 70,00 |
| 29.12.2025 | 86,28 | 86,28 | 84,25 | 84,54 | -0,29% | 995,00 |
| 23.12.2025 | 85,50 | 85,96 | 84,79 | 84,79 | -0,75% | 73,00 |
| 22.12.2025 | 87,80 | 87,80 | 85,16 | 85,43 | -1,74% | 1.231,00 |
| 19.12.2025 | 87,68 | 87,68 | 86,01 | 86,94 | -0,08% | 670,00 |
| 18.12.2025 | 86,42 | 87,21 | 85,65 | 87,01 | 0,93% | 107,00 |
| 17.12.2025 | 85,20 | 86,24 | 85,18 | 86,21 | 1,46% | 130,00 |
| 16.12.2025 | 85,39 | 85,60 | 84,83 | 84,97 | -0,34% | 540,00 |
| 15.12.2025 | 85,87 | 86,45 | 85,09 | 85,26 | -0,57% | 1.030,00 |
| 12.12.2025 | 85,55 | 86,19 | 85,12 | 85,75 | 0,41% | 1.126,00 |
| 11.12.2025 | 84,68 | 85,89 | 84,68 | 85,40 | 0,23% | 105,00 |
| 10.12.2025 | 83,40 | 85,38 | 83,26 | 85,20 | 2,40% | 592,00 |
| 09.12.2025 | 81,92 | 83,49 | 81,92 | 83,20 | 1,66% | 20,00 |
| 08.12.2025 | 81,41 | 82,83 | 81,40 | 81,84 | 0,40% | 371,00 |
| 05.12.2025 | 81,70 | 82,08 | 81,51 | 81,51 | 0,20% | 136,00 |
| 04.12.2025 | 84,02 | 84,02 | 81,35 | 81,35 | -3,13% | 50,00 |
| 03.12.2025 | 81,90 | 83,98 | 81,90 | 83,98 | 1,99% | 70,00 |
| 02.12.2025 | 82,29 | 82,34 | 81,54 | 82,34 | 0,48% | 11,00 |
| 01.12.2025 | 82,21 | 82,90 | 81,85 | 81,95 | -0,23% | 122,00 |
| 28.11.2025 | 82,32 | 82,98 | 82,14 | 82,14 | -0,02% | 28,00 |
| 27.11.2025 | 82,18 | 82,69 | 82,16 | 82,16 | -0,21% | 296,00 |
| 26.11.2025 | 82,07 | 82,37 | 81,16 | 82,33 | 0,64% | 332,00 |
| 25.11.2025 | 81,10 | 82,32 | 81,10 | 81,81 | 0,42% | 91,00 |
| 24.11.2025 | 82,51 | 82,51 | 81,11 | 81,47 | -0,60% | 1.591,00 |
| 21.11.2025 | 79,00 | 83,18 | 78,59 | 81,96 | 3,90% | 280,00 |
| 20.11.2025 | 80,42 | 80,84 | 78,88 | 78,88 | -1,82% | 518,00 |
| 19.11.2025 | 79,51 | 81,55 | 79,51 | 80,34 | 0,19% | 814,00 |
| 18.11.2025 | 80,54 | 81,11 | 79,87 | 80,19 | -1,28% | 340,00 |
| 17.11.2025 | 81,99 | 81,99 | 81,16 | 81,23 | -1,68% | 1.285,00 |
| 14.11.2025 | 82,79 | 83,02 | 81,81 | 82,62 | 0,54% | 815,00 |
| 13.11.2025 | 82,89 | 83,15 | 82,18 | 82,18 | -0,80% | 133,00 |
| 12.11.2025 | 82,01 | 82,97 | 82,01 | 82,84 | 1,09% | 435,00 |
| 11.11.2025 | 81,05 | 81,95 | 80,26 | 81,95 | 2,11% | 593,00 |
| 10.11.2025 | 83,01 | 83,28 | 79,84 | 80,26 | -3,02% | 10.636,00 |
| 07.11.2025 | 81,31 | 83,00 | 80,80 | 82,76 | 2,00% | 582,00 |
| 06.11.2025 | 80,33 | 81,21 | 80,18 | 81,14 | 0,32% | 150,00 |
| 05.11.2025 | 79,99 | 81,47 | 79,50 | 80,88 | -0,53% | 133,00 |
| 04.11.2025 | 80,81 | 81,98 | 80,81 | 81,31 | -0,33% | 152,00 |
| 03.11.2025 | 83,70 | 84,27 | 81,45 | 81,58 | -2,24% | 1.982,00 |
| 31.10.2025 | 82,50 | 83,55 | 82,28 | 83,45 | 1,63% | 240,00 |
| 30.10.2025 | 83,41 | 84,09 | 82,11 | 82,11 | -1,90% | 1.604,00 |
| 29.10.2025 | 82,45 | 83,82 | 82,34 | 83,70 | 1,70% | 1.274,00 |
| 28.10.2025 | 77,00 | 89,62 | 75,61 | 82,30 | 7,44% | 4.038,00 |
| 27.10.2025 | 75,87 | 76,61 | 75,30 | 76,60 | 2,12% | 407,00 |
| 24.10.2025 | 75,42 | 75,76 | 75,01 | 75,01 | 0,09% | 2.376,00 |
| 23.10.2025 | 75,01 | 75,78 | 74,58 | 74,94 | -0,09% | 357,00 |
| 22.10.2025 | 75,81 | 75,93 | 74,98 | 75,01 | -1,13% | 75,00 |
| 21.10.2025 | 74,41 | 76,40 | 74,41 | 75,87 | 1,78% | 625,00 |
| 20.10.2025 | 74,16 | 74,99 | 74,16 | 74,54 | 0,65% | 727,00 |
| 17.10.2025 | 72,40 | 74,09 | 72,10 | 74,06 | 1,33% | 450,00 |
| 16.10.2025 | 72,47 | 73,16 | 71,97 | 73,09 | 1,47% | 479,00 |
| 15.10.2025 | 72,11 | 72,69 | 72,00 | 72,03 | -0,30% | 99,00 |
| 14.10.2025 | 71,51 | 72,25 | 71,10 | 72,25 | 0,53% | 251,00 |
| 13.10.2025 | 72,02 | 72,41 | 71,61 | 71,87 | 0,63% | 460,00 |
| 10.10.2025 | 74,00 | 74,42 | 71,42 | 71,42 | -3,01% | 260,00 |
| 09.10.2025 | 74,00 | 74,63 | 73,61 | 73,64 | -0,73% | 826,00 |
| 08.10.2025 | 73,88 | 74,82 | 73,51 | 74,18 | 0,62% | 968,00 |
| 07.10.2025 | 73,81 | 74,59 | 73,60 | 73,72 | -0,26% | 345,00 |
| 06.10.2025 | 74,50 | 74,78 | 73,38 | 73,91 | 0,24% | 2.006,00 |
| 03.10.2025 | 73,20 | 74,04 | 72,91 | 73,73 | 0,99% | 25,00 |
| 02.10.2025 | 72,07 | 73,61 | 71,51 | 73,01 | 1,60% | 763,00 |
| 01.10.2025 | 70,91 | 71,96 | 70,83 | 71,86 | 1,66% | 205,00 |
| 30.09.2025 | 71,60 | 72,17 | 70,69 | 70,69 | -1,55% | 196,00 |
| 29.09.2025 | 71,78 | 71,86 | 71,78 | 71,80 | 1,28% | 140,00 |
| 26.09.2025 | 71,01 | 71,01 | 70,66 | 70,89 | 0,06% | 42,00 |
| 25.09.2025 | 71,28 | 71,50 | 70,85 | 70,85 | -1,38% | 130,00 |
| 24.09.2025 | 71,96 | 71,96 | 71,43 | 71,84 | -0,64% | 128,00 |
| 23.09.2025 | 71,12 | 72,30 | 71,12 | 72,30 | 1,83% | 156,00 |
| 22.09.2025 | 72,35 | 72,35 | 71,00 | 71,00 | -2,74% | 605,00 |
| 19.09.2025 | 73,71 | 73,71 | 73,00 | 73,00 | 1,87% | 192,00 |
| 18.09.2025 | 71,51 | 72,03 | 71,51 | 71,66 | -0,97% | 305,00 |
| 17.09.2025 | 71,52 | 72,36 | 71,52 | 72,36 | 1,10% | 75,00 |
| 16.09.2025 | 71,09 | 71,83 | 71,09 | 71,57 | -0,11% | 259,00 |
| 15.09.2025 | 72,37 | 72,42 | 71,50 | 71,65 | -0,89% | 512,00 |
| 12.09.2025 | 72,39 | 72,51 | 71,97 | 72,29 | 1,53% | 230,00 |
| 11.09.2025 | 71,84 | 72,04 | 69,73 | 71,20 | -1,64% | 221,00 |
| 10.09.2025 | 71,73 | 72,70 | 71,73 | 72,39 | 1,27% | 484,00 |
| 08.09.2025 | 72,58 | 72,96 | 70,67 | 71,48 | -1,39% | 122,00 |
| 05.09.2025 | 72,22 | 72,94 | 72,06 | 72,49 | 0,07% | 1.265,00 |
| 04.09.2025 | 72,92 | 73,53 | 72,09 | 72,44 | -0,90% | 458,00 |
| 03.09.2025 | 72,72 | 73,50 | 72,72 | 73,10 | -0,07% | 1.591,00 |
| 02.09.2025 | 74,80 | 75,23 | 72,95 | 73,15 | -3,11% | 1.706,00 |
| 01.09.2025 | 74,40 | 76,00 | 74,40 | 75,50 | 0,84% | 4.554,00 |
| 29.08.2025 | 74,81 | 74,87 | 74,45 | 74,87 | 0,90% | 1.485,00 |
| 28.08.2025 | 75,25 | 75,92 | 74,20 | 74,20 | -2,30% | 199,00 |
| 27.08.2025 | 75,19 | 75,95 | 75,19 | 75,95 | 1,35% | 1.063,00 |
| 26.08.2025 | 75,16 | 75,66 | 74,94 | 74,94 | -0,87% | 488,00 |
| 25.08.2025 | 75,60 | 76,30 | 75,60 | 75,60 | 0,25% | 142,00 |
| 22.08.2025 | 74,05 | 76,03 | 74,05 | 75,41 | 0,28% | 456,00 |
| 21.08.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,68% | 300,00 |
| 20.08.2025 | 74,95 | 75,55 | 74,69 | 74,69 | -0,17% | 183,00 |
| 19.08.2025 | 74,07 | 75,19 | 74,07 | 74,82 | 0,11% | 480,00 |
| 18.08.2025 | 75,32 | 75,32 | 74,34 | 74,74 | -1,62% | 896,00 |
| 15.08.2025 | 76,00 | 76,51 | 75,41 | 75,97 | -1,07% | 1.099,00 |
| 14.08.2025 | 75,35 | 76,79 | 75,02 | 76,79 | 3,28% | 326,00 |