95,690€
0,12%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 94,62 | 95,58 | 94,38 | 95,58 | 1,27% | 58,00 |
| 28.10.2026 | 94,52 | 95,10 | 93,54 | 94,38 | -0,42% | 195,00 |
| 27.10.2026 | 89,52 | 94,78 | 89,42 | 94,78 | 5,99% | 1.523,00 |
| 26.10.2026 | 90,16 | 90,16 | 89,20 | 89,42 | -0,91% | - |
| 23.10.2026 | 89,94 | 90,24 | 89,46 | 90,24 | 0,20% | - |
| 22.10.2026 | 87,88 | 90,30 | 87,88 | 90,06 | 1,76% | 215,00 |
| 21.10.2026 | 87,40 | 88,84 | 87,40 | 88,50 | 1,14% | 400,00 |
| 20.10.2026 | 86,70 | 88,42 | 86,70 | 87,50 | 0,76% | 207,00 |
| 19.10.2026 | 87,46 | 87,46 | 86,38 | 86,84 | 0,32% | 165,00 |
| 16.10.2026 | 86,90 | 88,22 | 85,96 | 86,56 | -0,44% | 45,00 |
| 15.10.2026 | 84,96 | 87,58 | 84,88 | 86,94 | 1,59% | 1.137,00 |
| 14.10.2026 | 84,46 | 85,64 | 84,46 | 85,58 | 1,40% | 280,00 |
| 13.10.2026 | 85,16 | 85,44 | 84,20 | 84,40 | -0,78% | - |
| 12.10.2026 | 84,32 | 85,06 | 84,14 | 85,06 | 0,83% | 412,00 |
| 09.10.2026 | 83,66 | 84,38 | 83,66 | 84,36 | 0,40% | 97,00 |
| 08.10.2026 | 82,14 | 84,02 | 82,14 | 84,02 | 1,94% | 100,00 |
| 07.10.2026 | 82,54 | 83,36 | 82,42 | 82,42 | 0,07% | 275,00 |
| 06.10.2026 | 82,92 | 82,92 | 82,08 | 82,36 | -0,72% | 31,00 |
| 05.10.2026 | 82,82 | 83,32 | 82,28 | 82,96 | 0,70% | 72,00 |
| 02.10.2026 | 83,30 | 83,94 | 82,38 | 82,38 | -1,29% | 210,00 |
| 01.10.2026 | 82,40 | 83,90 | 82,40 | 83,46 | 1,09% | 27,00 |
| 30.09.2026 | 82,66 | 83,10 | 82,38 | 82,56 | -0,17% | 527,00 |
| 29.09.2026 | 83,00 | 83,26 | 82,32 | 82,70 | -0,10% | 6,00 |
| 28.09.2026 | 82,10 | 82,78 | 81,72 | 82,78 | 0,71% | 220,00 |
| 25.09.2026 | 80,66 | 82,20 | 80,66 | 82,20 | 2,16% | 45,00 |
| 24.09.2026 | 83,88 | 84,54 | 80,46 | 80,46 | -4,35% | 271,00 |
| 23.09.2026 | 83,54 | 84,82 | 83,54 | 84,12 | 0,50% | - |
| 22.09.2026 | 82,52 | 83,82 | 82,52 | 83,70 | 1,45% | 1.683,00 |
| 21.09.2026 | 86,04 | 86,72 | 82,08 | 82,50 | -4,29% | 158,00 |
| 18.09.2026 | 87,02 | 87,74 | 86,04 | 86,20 | -1,40% | 310,00 |
| 17.09.2026 | 86,34 | 87,58 | 86,34 | 87,42 | 1,72% | - |
| 16.09.2026 | 88,34 | 88,34 | 85,94 | 85,94 | -3,07% | 110,00 |
| 15.09.2026 | 88,28 | 88,90 | 88,28 | 88,66 | 0,07% | 105,00 |
| 14.09.2026 | 87,04 | 88,60 | 86,40 | 88,60 | 2,93% | 120,00 |
| 11.09.2026 | 86,04 | 86,68 | 85,46 | 86,08 | 0,16% | 152,00 |
| 10.09.2026 | 85,24 | 86,08 | 85,20 | 85,94 | 0,70% | 1.272,00 |
| 09.09.2026 | 86,10 | 86,10 | 85,24 | 85,34 | -1,43% | - |
| 08.09.2026 | 88,00 | 88,20 | 86,58 | 86,58 | -1,75% | 635,00 |
| 07.09.2026 | 88,00 | 88,66 | 88,00 | 88,12 | 0,11% | 27,00 |
| 04.09.2026 | 88,64 | 88,98 | 88,02 | 88,02 | -0,97% | 35,00 |
| 03.09.2026 | 88,60 | 89,34 | 88,20 | 88,88 | 0,20% | 32,00 |
| 02.09.2026 | 88,84 | 89,48 | 88,50 | 88,70 | 0,29% | 2.600,00 |
| 01.09.2026 | 89,50 | 90,28 | 88,02 | 88,44 | -1,10% | 120,00 |
| 31.08.2026 | 90,44 | 90,44 | 89,42 | 89,42 | -1,45% | 213,00 |
| 28.08.2026 | 90,42 | 91,28 | 90,40 | 90,74 | -0,11% | 258,00 |
| 27.08.2026 | 90,52 | 90,84 | 89,48 | 90,84 | 0,11% | - |
| 26.08.2026 | 89,76 | 91,44 | 89,58 | 90,74 | 1,07% | - |
| 25.08.2026 | 87,84 | 89,78 | 87,84 | 89,78 | 2,09% | 62,00 |
| 24.08.2026 | 87,02 | 87,94 | 87,02 | 87,94 | 0,76% | 120,00 |
| 21.08.2026 | 87,50 | 88,00 | 87,28 | 87,28 | -0,55% | 159,00 |
| 20.08.2026 | 87,86 | 88,46 | 87,02 | 87,76 | 0,02% | 400,00 |
| 19.08.2026 | 87,62 | 88,52 | 87,62 | 87,74 | -0,14% | 71,00 |
| 18.08.2026 | 87,82 | 88,46 | 87,64 | 87,86 | -0,18% | 70,00 |
| 17.08.2026 | 89,20 | 89,42 | 88,02 | 88,02 | -2,70% | 241,00 |
| 14.08.2026 | 91,16 | 91,78 | 90,26 | 90,46 | -1,20% | 50,00 |
| 13.08.2026 | 90,62 | 91,56 | 89,96 | 91,56 | 1,71% | 5,00 |
| 12.08.2026 | 90,14 | 90,86 | 89,32 | 90,02 | -0,24% | 32,00 |
| 11.08.2026 | 90,46 | 91,14 | 90,02 | 90,24 | -0,18% | 24,00 |
| 10.08.2026 | 90,12 | 91,20 | 89,92 | 90,40 | 0,11% | 180,00 |
| 07.08.2026 | 89,44 | 90,72 | 88,88 | 90,30 | 0,87% | 370,00 |
| 06.08.2026 | 93,04 | 93,38 | 89,52 | 89,52 | -4,01% | 135,00 |
| 05.08.2026 | 94,46 | 94,80 | 92,50 | 93,26 | -1,31% | 192,00 |
| 04.08.2026 | 92,68 | 94,56 | 92,06 | 94,50 | 1,94% | 235,00 |
| 03.08.2026 | 91,14 | 93,16 | 90,44 | 92,70 | 2,30% | 295,00 |
| 31.07.2026 | 91,40 | 92,00 | 90,04 | 90,62 | -0,53% | 260,00 |
| 30.07.2026 | 91,96 | 91,96 | 89,46 | 91,10 | -0,33% | 532,00 |
| 29.07.2026 | 92,70 | 93,12 | 91,40 | 91,40 | -1,64% | 150,00 |
| 28.07.2026 | 99,54 | 101,95 | 90,72 | 92,92 | -6,41% | 796,00 |
| 27.07.2026 | 100,85 | 101,75 | 99,00 | 99,28 | -1,12% | 621,00 |
| 24.07.2026 | 99,86 | 101,00 | 99,80 | 100,40 | 0,15% | 51,00 |
| 23.07.2026 | 100,70 | 101,90 | 100,20 | 100,25 | -1,23% | 100,00 |
| 22.07.2026 | 101,50 | 101,95 | 101,50 | 101,50 | -0,10% | - |
| 21.07.2026 | 98,82 | 101,60 | 98,82 | 101,60 | 2,36% | 155,00 |
| 20.07.2026 | 102,20 | 102,90 | 99,20 | 99,26 | -3,11% | 550,00 |
| 17.07.2026 | 100,75 | 102,95 | 100,75 | 102,45 | 0,29% | 1.126,00 |
| 16.07.2026 | 98,14 | 102,25 | 98,14 | 102,15 | 3,68% | 222,00 |
| 15.07.2026 | 99,08 | 100,70 | 98,52 | 98,52 | -0,55% | 1.060,00 |
| 14.07.2026 | 98,62 | 99,30 | 97,42 | 99,06 | 0,10% | - |
| 13.07.2026 | 98,00 | 99,44 | 98,00 | 98,96 | 0,12% | 160,00 |
| 10.07.2026 | 96,50 | 98,84 | 96,16 | 98,84 | 2,26% | 265,00 |
| 09.07.2026 | 95,88 | 98,76 | 95,28 | 96,66 | 0,46% | 338,00 |
| 08.07.2026 | 97,48 | 98,24 | 95,78 | 96,22 | -2,10% | 6,00 |
| 07.07.2026 | 96,60 | 98,28 | 95,84 | 98,28 | 2,29% | 256,00 |
| 06.07.2026 | 96,96 | 96,96 | 95,52 | 96,08 | -0,27% | 398,00 |
| 03.07.2026 | 96,42 | 96,46 | 95,66 | 96,34 | -0,02% | 60,00 |
| 02.07.2026 | 95,92 | 96,38 | 95,60 | 96,36 | 0,06% | 2,00 |
| 01.07.2026 | 93,66 | 96,86 | 93,66 | 96,30 | 2,36% | 100,00 |
| 30.06.2026 | 94,74 | 95,38 | 92,82 | 94,08 | -0,21% | 79,00 |
| 29.06.2026 | 95,82 | 95,82 | 93,72 | 94,28 | -0,13% | 16,00 |
| 26.06.2026 | 95,16 | 95,34 | 94,40 | 94,40 | -1,34% | 817,00 |
| 25.06.2026 | 93,06 | 95,98 | 93,06 | 95,68 | 2,84% | 674,00 |
| 24.06.2026 | 92,20 | 93,38 | 91,14 | 93,04 | 0,06% | 1.687,00 |
| 23.06.2026 | 93,18 | 94,46 | 92,96 | 92,98 | -0,73% | 273,00 |
| 22.06.2026 | 91,48 | 94,72 | 91,48 | 93,66 | 2,32% | - |
| 19.06.2026 | 91,36 | 92,80 | 91,36 | 91,54 | -0,15% | 100,00 |
| 18.06.2026 | 92,00 | 93,26 | 91,20 | 91,68 | 0,24% | 345,00 |
| 17.06.2026 | 94,36 | 94,36 | 91,46 | 91,46 | -3,40% | 75,00 |
| 16.06.2026 | 93,58 | 95,16 | 93,52 | 94,68 | 1,07% | 292,00 |
| 15.06.2026 | 94,58 | 94,72 | 93,38 | 93,68 | 0,80% | 388,00 |
| 12.06.2026 | 94,00 | 94,56 | 92,76 | 92,94 | -0,58% | 267,00 |