Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 98,62 | 99,30 | 97,42 | 99,06 | 0,10% | - |
| 13.07.2026 | 98,00 | 99,44 | 98,00 | 98,96 | 0,12% | 160,00 |
| 10.07.2026 | 96,50 | 98,84 | 96,16 | 98,84 | 2,26% | 265,00 |
| 09.07.2026 | 95,88 | 98,76 | 95,28 | 96,66 | 0,46% | 338,00 |
| 08.07.2026 | 97,48 | 98,24 | 95,78 | 96,22 | -2,10% | 6,00 |
| 07.07.2026 | 96,60 | 98,28 | 95,84 | 98,28 | 2,29% | 256,00 |
| 06.07.2026 | 96,96 | 96,96 | 95,52 | 96,08 | -0,27% | 398,00 |
| 03.07.2026 | 96,42 | 96,46 | 95,66 | 96,34 | -0,02% | 60,00 |
| 02.07.2026 | 95,92 | 96,38 | 95,60 | 96,36 | 0,06% | 2,00 |
| 01.07.2026 | 93,66 | 96,86 | 93,66 | 96,30 | 2,36% | 100,00 |
| 30.06.2026 | 94,74 | 95,38 | 92,82 | 94,08 | -0,21% | 79,00 |
| 29.06.2026 | 95,82 | 95,82 | 93,72 | 94,28 | -0,13% | 16,00 |
| 26.06.2026 | 95,16 | 95,34 | 94,40 | 94,40 | -1,34% | 817,00 |
| 25.06.2026 | 93,06 | 95,98 | 93,06 | 95,68 | 2,84% | 674,00 |
| 24.06.2026 | 92,20 | 93,38 | 91,14 | 93,04 | 0,06% | 1.687,00 |
| 23.06.2026 | 93,18 | 94,46 | 92,96 | 92,98 | -0,73% | 273,00 |
| 22.06.2026 | 91,48 | 94,72 | 91,48 | 93,66 | 2,32% | - |
| 19.06.2026 | 91,36 | 92,80 | 91,36 | 91,54 | -0,15% | 100,00 |
| 18.06.2026 | 92,00 | 93,26 | 91,20 | 91,68 | 0,24% | 345,00 |
| 17.06.2026 | 94,36 | 94,36 | 91,46 | 91,46 | -3,40% | 75,00 |
| 16.06.2026 | 93,58 | 95,16 | 93,52 | 94,68 | 1,07% | 292,00 |
| 15.06.2026 | 94,58 | 94,72 | 93,38 | 93,68 | 0,80% | 388,00 |
| 12.06.2026 | 94,00 | 94,56 | 92,76 | 92,94 | -0,58% | 267,00 |
| 11.06.2026 | 89,18 | 93,48 | 89,18 | 93,48 | 4,52% | 61,00 |
| 10.06.2026 | 92,80 | 92,80 | 89,44 | 89,44 | -4,26% | 440,00 |
| 09.06.2026 | 92,50 | 93,86 | 92,32 | 93,42 | 0,13% | 130,00 |
| 08.06.2026 | 93,60 | 93,98 | 93,24 | 93,30 | -1,14% | 500,00 |
| 05.06.2026 | 95,12 | 95,12 | 94,36 | 94,38 | -0,11% | 459,00 |
| 04.06.2026 | 93,40 | 95,12 | 93,40 | 94,48 | 0,72% | 193,00 |
| 03.06.2026 | 94,46 | 95,14 | 93,48 | 93,80 | 0,28% | 402,00 |
| 02.06.2026 | 92,60 | 94,66 | 92,60 | 93,54 | -0,11% | 25,00 |
| 01.06.2026 | 91,94 | 93,80 | 90,60 | 93,64 | 1,98% | 289,00 |
| 29.05.2026 | 91,24 | 91,82 | 90,36 | 91,82 | 0,46% | 53,00 |
| 28.05.2026 | 89,52 | 91,40 | 88,92 | 91,40 | 1,67% | - |
| 27.05.2026 | 87,40 | 89,90 | 87,40 | 89,90 | 2,46% | 318,00 |
| 26.05.2026 | 87,00 | 87,84 | 87,00 | 87,74 | 0,80% | 801,00 |
| 25.05.2026 | 87,02 | 87,04 | 86,68 | 87,04 | 0,09% | - |
| 22.05.2026 | 84,52 | 86,96 | 84,52 | 86,96 | 2,67% | 579,00 |
| 21.05.2026 | 84,42 | 84,88 | 83,88 | 84,70 | -0,40% | 194,00 |
| 20.05.2026 | 83,14 | 85,04 | 83,00 | 85,04 | 2,06% | - |
| 19.05.2026 | 82,22 | 83,32 | 81,48 | 83,32 | 1,54% | 72,00 |
| 18.05.2026 | 83,02 | 84,06 | 80,52 | 82,06 | -3,62% | 844,00 |
| 15.05.2026 | 84,74 | 85,14 | 83,84 | 85,14 | 0,78% | 281,00 |
| 14.05.2026 | 84,16 | 85,26 | 84,16 | 84,48 | 0,31% | 50,00 |
| 13.05.2026 | 83,64 | 84,40 | 83,64 | 84,22 | 0,29% | 446,00 |
| 12.05.2026 | 85,02 | 85,36 | 82,84 | 83,98 | -1,13% | 999,00 |
| 11.05.2026 | 85,76 | 85,94 | 84,84 | 84,94 | -0,72% | 710,00 |
| 08.05.2026 | 84,92 | 85,56 | 84,92 | 85,56 | 0,42% | 550,00 |
| 07.05.2026 | 85,50 | 85,78 | 84,64 | 85,20 | -0,23% | 1.114,00 |
| 06.05.2026 | 83,34 | 85,40 | 83,34 | 85,40 | 1,86% | 422,00 |
| 05.05.2026 | 82,36 | 83,84 | 82,36 | 83,84 | 1,97% | 405,00 |
| 04.05.2026 | 91,34 | 91,98 | 82,22 | 82,22 | -11,40% | 1.722,00 |
| 30.04.2026 | 90,50 | 92,80 | 90,50 | 92,80 | 1,78% | 655,00 |
| 29.04.2026 | 88,04 | 91,18 | 88,04 | 91,18 | 3,14% | 1.337,00 |
| 28.04.2026 | 92,20 | 93,58 | 87,58 | 88,40 | -4,35% | 279,00 |
| 27.04.2026 | 91,36 | 92,42 | 91,02 | 92,42 | 1,14% | 180,00 |
| 24.04.2026 | 91,74 | 91,74 | 91,10 | 91,38 | -0,78% | - |
| 23.04.2026 | 89,22 | 92,30 | 89,22 | 92,10 | 2,17% | 200,00 |
| 22.04.2026 | 90,64 | 90,72 | 89,92 | 90,14 | -0,40% | 1.056,00 |
| 21.04.2026 | 90,88 | 91,46 | 90,14 | 90,50 | -0,37% | 531,00 |
| 20.04.2026 | 89,74 | 91,16 | 89,74 | 90,84 | 0,46% | 104,00 |
| 17.04.2026 | 89,04 | 91,04 | 89,04 | 90,42 | 1,57% | 978,00 |
| 16.04.2026 | 87,50 | 89,58 | 87,50 | 89,02 | 1,69% | 295,00 |
| 15.04.2026 | 87,22 | 87,86 | 86,96 | 87,54 | 0,02% | 255,00 |
| 14.04.2026 | 86,50 | 87,52 | 86,50 | 87,52 | 1,04% | 654,00 |
| 13.04.2026 | 86,92 | 86,92 | 85,52 | 86,62 | 0,09% | 13,00 |
| 10.04.2026 | 86,54 | 87,16 | 86,54 | 86,54 | -0,14% | 180,00 |
| 09.04.2026 | 85,78 | 86,76 | 85,62 | 86,66 | 0,91% | 202,00 |
| 08.04.2026 | 85,26 | 86,06 | 84,90 | 85,88 | 2,12% | 295,00 |
| 07.04.2026 | 83,94 | 84,10 | 82,94 | 84,10 | -1,07% | 133,00 |
| 02.04.2026 | 84,09 | 85,12 | 83,02 | 85,01 | 0,76% | 44,00 |
| 01.04.2026 | 84,91 | 85,42 | 84,37 | 84,37 | -0,35% | 515,00 |
| 31.03.2026 | 83,01 | 84,67 | 83,01 | 84,67 | 2,28% | 124,00 |
| 30.03.2026 | 82,30 | 83,81 | 82,30 | 82,78 | 0,35% | 123,00 |
| 27.03.2026 | 84,51 | 84,86 | 81,89 | 82,49 | -2,30% | 260,00 |
| 26.03.2026 | 85,10 | 85,33 | 84,43 | 84,43 | -0,69% | 93,00 |
| 25.03.2026 | 85,08 | 85,40 | 84,84 | 85,02 | 0,01% | - |
| 24.03.2026 | 83,81 | 85,10 | 83,31 | 85,01 | 2,43% | 160,00 |
| 23.03.2026 | 82,36 | 82,99 | 82,36 | 82,99 | 0,24% | 339,00 |
| 20.03.2026 | 84,27 | 84,36 | 82,79 | 82,79 | -1,87% | 115,00 |
| 19.03.2026 | 83,72 | 84,37 | 82,29 | 84,37 | 0,15% | 2.450,00 |
| 18.03.2026 | 84,86 | 85,01 | 83,66 | 84,24 | -0,41% | 584,00 |
| 17.03.2026 | 84,51 | 85,01 | 84,51 | 84,59 | -0,06% | 118,00 |
| 16.03.2026 | 86,16 | 86,16 | 84,64 | 84,64 | -0,42% | 994,00 |
| 13.03.2026 | 85,01 | 85,61 | 84,73 | 85,00 | -0,01% | 240,00 |
| 12.03.2026 | 86,51 | 86,74 | 85,00 | 85,01 | -2,08% | 508,00 |
| 11.03.2026 | 86,76 | 87,59 | 86,18 | 86,82 | 0,13% | 110,00 |
| 10.03.2026 | 86,39 | 87,23 | 86,00 | 86,71 | 0,65% | 631,00 |
| 09.03.2026 | 87,01 | 87,39 | 83,88 | 86,15 | -1,91% | 452,00 |
| 06.03.2026 | 89,92 | 90,25 | 86,01 | 87,83 | -2,03% | 1.119,00 |
| 05.03.2026 | 94,70 | 94,70 | 89,65 | 89,65 | -5,59% | 981,00 |
| 04.03.2026 | 96,71 | 99,00 | 94,75 | 94,96 | -2,19% | - |
| 03.03.2026 | 97,31 | 97,31 | 95,93 | 97,09 | -0,53% | 445,00 |
| 02.03.2026 | 95,00 | 98,28 | 95,00 | 97,61 | -0,42% | 1.250,00 |
| 27.02.2026 | 98,08 | 98,43 | 97,96 | 98,02 | -0,70% | 308,00 |
| 26.02.2026 | 96,55 | 98,71 | 95,91 | 98,71 | 2,32% | 218,00 |
| 25.02.2026 | 97,60 | 97,76 | 95,83 | 96,47 | -1,55% | 41,00 |
| 24.02.2026 | 97,33 | 98,08 | 97,33 | 97,99 | 0,45% | 290,00 |
| 23.02.2026 | 99,23 | 99,23 | 97,09 | 97,55 | -1,26% | 535,00 |
| 20.02.2026 | 98,02 | 98,83 | 97,42 | 98,79 | 0,78% | 1.139,00 |