42,900€
2,14%
Echtzeit-Aktienkurs United States Cellular Corp
Bid:
Ask:
Aktienkurse zur United States Cellular Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 13.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 12.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 11.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 10.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 09.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 06.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 05.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 04.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 03.02.2026 | 40,60 | 41,40 | 40,60 | 41,40 | 3,50% | 5,00 |
| 02.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 30.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 29.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 28.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 27.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 26.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -7,87% | - |
| 23.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -12,20% | 5,00 |
| 22.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 21.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 20.01.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 19.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 16.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 15.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 4,29% | - |
| 14.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 4,48% | - |
| 13.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 12.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 09.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -4,33% | - |
| 08.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 07.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 06.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 05.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 02.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 30.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 29.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 23.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,74% | - |
| 22.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | 20,00 |
| 19.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 18.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 17.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 3,41% | - |
| 16.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 15.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 12.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 11.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 10.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 09.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 08.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 05.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 04.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 03.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 02.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 01.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 28.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 27.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 26.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 25.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 24.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 21.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 20.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 19.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 18.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -5,03% | - |
| 17.11.2025 | 39,00 | 39,80 | 39,00 | 39,80 | 3,65% | 25,00 |
| 14.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -4,00% | - |
| 13.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 12.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 11.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 10.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 07.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 06.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -3,33% | - |
| 05.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 04.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 03.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 31.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 30.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 29.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 28.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 27.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 24.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 23.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 22.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 21.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 20.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 17.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 16.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 15.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 14.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 13.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 10.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 09.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 08.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 07.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 06.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 03.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 02.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 01.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 30.09.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 29.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 26.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 25.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 24.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 23.09.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |