29,900€
0,34%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 28.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 25.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 24.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 23.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 22.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 21.09.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 18.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 17.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 16.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 15.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 14.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 11.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 10.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 09.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 08.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 04.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 03.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 02.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 01.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 31.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 28.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 26.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 25.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 21.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 20.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 19.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 18.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 17.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 14.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 13.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 12.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 11.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 10.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 07.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 06.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 05.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 04.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 03.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 31.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 30.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 29.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 28.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 24.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 23.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 22.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 21.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 20.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 17.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 15.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 14.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 13.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 10.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 09.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 08.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 07.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 06.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 03.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 02.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 01.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 30.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 29.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 26.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 25.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -4,24% | - |
| 24.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 23.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 22.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 19.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 18.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 17.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 16.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 15.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 12.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -22,27% | - |
| 11.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 10.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 09.06.2026 | 43,80 | 43,80 | 43,60 | 43,60 | 0,93% | 48,00 |
| 08.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 05.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 04.06.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,68% | - |
| 03.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
| 02.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 01.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 29.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 28.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 27.05.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 26.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 25.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 22.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 21.05.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 20.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 19.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 18.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 15.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 14.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 13.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |