47,700€
14,11%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 42,10 | 49,60 | 41,40 | 49,20 | 17,70% | - |
| 07.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 06.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 05.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 04.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 30.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 29.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 28.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 27.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 24.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 4,02% | - |
| 23.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 22.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 21.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 20.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 17.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 16.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 15.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 14.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 13.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 10.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 09.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 08.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 07.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 02.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 01.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 31.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 30.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 27.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 26.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 25.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 24.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 23.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 20.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 19.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 18.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 17.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 16.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 13.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 12.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 11.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 10.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 09.03.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 06.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 05.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 04.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 03.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 02.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 27.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 26.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 25.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 24.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 23.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 20.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 19.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | - |
| 18.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 17.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 16.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 13.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 12.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 11.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 10.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 09.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 06.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 05.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 04.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 03.02.2026 | 40,60 | 41,40 | 40,60 | 41,40 | 3,50% | 5,00 |
| 02.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 30.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 29.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 28.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 27.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 26.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -7,87% | - |
| 23.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -12,20% | 5,00 |
| 22.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 21.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 20.01.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 19.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 16.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 15.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 4,29% | - |
| 14.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 4,48% | - |
| 13.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 12.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 09.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -4,33% | - |
| 08.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 07.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 06.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 05.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 02.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 30.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 29.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 23.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,74% | - |
| 22.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | 20,00 |
| 19.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 18.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 17.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 3,41% | - |
| 16.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 15.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 12.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 11.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 10.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |