489,350€
-5,27%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 490,20 | 490,20 | 490,20 | 490,20 | -5,11% | - |
| 01.04.2026 | 509,20 | 516,60 | 509,20 | 516,60 | 1,33% | 20,00 |
| 31.03.2026 | 509,80 | 509,80 | 509,80 | 509,80 | -0,59% | - |
| 30.03.2026 | 451,30 | 522,80 | 451,30 | 512,80 | 11,75% | 45,00 |
| 27.03.2026 | 458,90 | 458,90 | 458,90 | 458,90 | -1,54% | - |
| 26.03.2026 | 466,10 | 466,10 | 466,10 | 466,10 | 2,19% | - |
| 25.03.2026 | 456,90 | 456,90 | 456,10 | 456,10 | 1,85% | - |
| 24.03.2026 | 447,80 | 447,80 | 447,80 | 447,80 | 0,04% | - |
| 23.03.2026 | 443,50 | 447,60 | 443,50 | 447,60 | -1,26% | 300,00 |
| 20.03.2026 | 453,30 | 453,30 | 453,30 | 453,30 | -1,78% | - |
| 19.03.2026 | 461,50 | 461,50 | 461,50 | 461,50 | -0,69% | - |
| 18.03.2026 | 464,70 | 464,70 | 464,70 | 464,70 | 0,37% | - |
| 17.03.2026 | 463,00 | 463,00 | 463,00 | 463,00 | -1,51% | - |
| 16.03.2026 | 470,10 | 470,10 | 470,10 | 470,10 | 0,94% | - |
| 13.03.2026 | 461,40 | 465,70 | 461,40 | 465,70 | -0,60% | 191,00 |
| 12.03.2026 | 467,90 | 468,50 | 467,90 | 468,50 | 0,95% | - |
| 11.03.2026 | 464,10 | 464,10 | 464,10 | 464,10 | 1,96% | - |
| 10.03.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 12,65% | - |
| 09.03.2026 | 404,10 | 404,10 | 404,10 | 404,10 | -3,26% | - |
| 06.03.2026 | 417,70 | 417,70 | 417,70 | 417,70 | -1,07% | - |
| 05.03.2026 | 422,30 | 422,30 | 422,20 | 422,20 | -1,29% | - |
| 04.03.2026 | 427,70 | 427,70 | 427,70 | 427,70 | -0,30% | - |
| 03.03.2026 | 437,20 | 437,20 | 429,00 | 429,00 | 2,53% | 17,00 |
| 02.03.2026 | 418,40 | 418,40 | 418,40 | 418,40 | -2,08% | 300,00 |
| 27.02.2026 | 427,30 | 427,30 | 427,30 | 427,30 | -5,74% | - |
| 26.02.2026 | 454,00 | 455,10 | 453,30 | 453,30 | 12,90% | 11,00 |
| 25.02.2026 | 400,80 | 401,50 | 400,80 | 401,50 | -0,32% | 5,00 |
| 24.02.2026 | 402,80 | 402,80 | 402,80 | 402,80 | 0,52% | - |
| 23.02.2026 | 399,00 | 400,70 | 399,00 | 400,70 | -2,03% | 4,00 |
| 20.02.2026 | 409,00 | 409,00 | 409,00 | 409,00 | 1,36% | - |
| 19.02.2026 | 403,50 | 403,50 | 403,50 | 403,50 | -0,54% | - |
| 18.02.2026 | 405,70 | 405,70 | 405,70 | 405,70 | 2,42% | - |
| 17.02.2026 | 396,10 | 396,10 | 396,10 | 396,10 | -0,73% | - |
| 16.02.2026 | 399,00 | 399,00 | 399,00 | 399,00 | -0,62% | - |
| 13.02.2026 | 401,50 | 401,50 | 401,50 | 401,50 | 0,12% | - |
| 12.02.2026 | 401,00 | 401,00 | 401,00 | 401,00 | 1,01% | - |
| 11.02.2026 | 397,00 | 397,00 | 397,00 | 397,00 | -0,08% | - |
| 10.02.2026 | 397,30 | 397,30 | 397,30 | 397,30 | -3,00% | - |
| 09.02.2026 | 409,60 | 409,60 | 409,60 | 409,60 | 0,96% | - |
| 06.02.2026 | 405,70 | 405,70 | 405,70 | 405,70 | -0,76% | - |
| 05.02.2026 | 408,80 | 408,80 | 408,80 | 408,80 | 1,19% | - |
| 04.02.2026 | 404,00 | 404,00 | 404,00 | 404,00 | 0,30% | - |
| 03.02.2026 | 402,80 | 402,80 | 402,80 | 402,80 | 3,65% | - |
| 02.02.2026 | 388,60 | 388,60 | 388,60 | 388,60 | -0,82% | - |
| 30.01.2026 | 391,80 | 391,80 | 391,80 | 391,80 | 0,42% | - |
| 29.01.2026 | 389,85 | 395,70 | 389,55 | 390,15 | -1,20% | - |
| 28.01.2026 | 399,50 | 399,50 | 394,90 | 394,90 | -1,03% | 11,00 |
| 27.01.2026 | 399,00 | 399,00 | 399,00 | 399,00 | 0,88% | - |
| 26.01.2026 | 395,50 | 395,50 | 395,50 | 395,50 | -1,59% | - |
| 23.01.2026 | 401,90 | 401,90 | 401,90 | 401,90 | -0,05% | - |
| 22.01.2026 | 402,10 | 402,10 | 402,10 | 402,10 | 0,75% | - |
| 21.01.2026 | 399,10 | 399,10 | 399,10 | 399,10 | 0,96% | - |
| 20.01.2026 | 396,60 | 396,60 | 395,30 | 395,30 | -0,15% | 201,00 |
| 19.01.2026 | 395,90 | 395,90 | 395,90 | 395,90 | -2,61% | - |
| 16.01.2026 | 406,50 | 406,50 | 406,50 | 406,50 | -0,56% | - |
| 15.01.2026 | 408,80 | 408,80 | 408,80 | 408,80 | -0,10% | - |
| 14.01.2026 | 409,20 | 409,20 | 409,20 | 409,20 | -1,06% | 10,00 |
| 13.01.2026 | 413,60 | 413,60 | 413,60 | 413,60 | 0,41% | - |
| 12.01.2026 | 411,90 | 411,90 | 411,90 | 411,90 | -2,18% | - |
| 09.01.2026 | 421,10 | 421,10 | 421,10 | 421,10 | 0,02% | - |
| 08.01.2026 | 430,70 | 430,70 | 421,00 | 421,00 | -2,02% | 20,00 |
| 07.01.2026 | 429,70 | 429,70 | 429,70 | 429,70 | 0,33% | - |
| 06.01.2026 | 417,20 | 428,30 | 417,20 | 428,30 | 0,82% | 60,00 |
| 05.01.2026 | 424,80 | 424,80 | 424,80 | 424,80 | 2,29% | - |
| 02.01.2026 | 415,30 | 415,30 | 415,30 | 415,30 | -2,76% | - |
| 30.12.2025 | 427,10 | 427,10 | 427,10 | 427,10 | -0,84% | - |
| 29.12.2025 | 430,80 | 430,80 | 430,70 | 430,70 | -1,28% | - |
| 23.12.2025 | 436,30 | 436,30 | 436,30 | 436,30 | -1,02% | - |
| 22.12.2025 | 440,80 | 440,80 | 440,80 | 440,80 | 1,87% | - |
| 19.12.2025 | 432,70 | 432,70 | 432,70 | 432,70 | -0,53% | - |
| 18.12.2025 | 435,00 | 435,00 | 435,00 | 435,00 | 1,87% | - |
| 17.12.2025 | 427,00 | 427,00 | 427,00 | 427,00 | 0,83% | - |
| 16.12.2025 | 424,20 | 424,20 | 423,50 | 423,50 | 0,57% | 22,00 |
| 15.12.2025 | 421,00 | 421,40 | 421,00 | 421,10 | 1,30% | 88,00 |
| 12.12.2025 | 416,30 | 416,30 | 415,70 | 415,70 | 0,27% | 25,00 |
| 11.12.2025 | 413,60 | 414,60 | 413,60 | 414,60 | 1,27% | 60,00 |
| 10.12.2025 | 409,40 | 409,40 | 409,40 | 409,40 | -0,56% | - |
| 09.12.2025 | 411,70 | 411,70 | 411,70 | 411,70 | -1,84% | - |
| 08.12.2025 | 419,40 | 419,40 | 419,40 | 419,40 | 0,96% | - |
| 05.12.2025 | 415,40 | 415,40 | 415,40 | 415,40 | 0,56% | - |
| 04.12.2025 | 412,50 | 413,10 | 411,80 | 413,10 | 1,50% | 34,00 |
| 03.12.2025 | 407,00 | 407,00 | 407,00 | 407,00 | -0,88% | - |
| 02.12.2025 | 408,90 | 410,60 | 408,90 | 410,60 | -1,49% | 10,00 |
| 01.12.2025 | 416,80 | 416,80 | 416,80 | 416,80 | -1,70% | - |
| 28.11.2025 | 421,70 | 424,00 | 421,70 | 424,00 | 0,62% | 1,00 |
| 27.11.2025 | 421,40 | 421,40 | 421,40 | 421,40 | -0,61% | - |
| 26.11.2025 | 419,50 | 424,60 | 419,50 | 424,00 | 2,46% | 30,00 |
| 25.11.2025 | 413,80 | 413,80 | 413,80 | 413,80 | 0,44% | - |
| 24.11.2025 | 413,60 | 413,60 | 412,00 | 412,00 | 0,05% | 22,00 |
| 21.11.2025 | 411,60 | 413,30 | 411,60 | 411,80 | -0,24% | 52,00 |
| 20.11.2025 | 419,80 | 419,80 | 412,80 | 412,80 | 0,10% | 5,00 |
| 19.11.2025 | 411,60 | 412,40 | 411,60 | 412,40 | 1,90% | 32,00 |
| 18.11.2025 | 404,80 | 404,80 | 404,70 | 404,70 | 0,45% | - |
| 17.11.2025 | 402,80 | 402,90 | 402,80 | 402,90 | 1,26% | - |
| 14.11.2025 | 397,00 | 397,90 | 397,00 | 397,90 | -0,40% | 11,00 |
| 13.11.2025 | 398,30 | 399,50 | 397,60 | 399,50 | 0,63% | 35,00 |
| 12.11.2025 | 397,00 | 397,00 | 397,00 | 397,00 | 1,04% | - |
| 11.11.2025 | 392,90 | 392,90 | 392,90 | 392,90 | 0,54% | - |
| 10.11.2025 | 390,80 | 390,80 | 390,80 | 390,80 | 1,61% | - |
| 07.11.2025 | 393,40 | 393,40 | 384,60 | 384,60 | -2,29% | 27,00 |