350,100€
1,71%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 350,50 | 350,75 | 348,20 | 350,35 | -0,19% | - |
| 21.11.2024 | 344,15 | 353,15 | 342,20 | 351,00 | 2,84% | 21,00 |
| 20.11.2024 | 339,10 | 341,30 | 339,10 | 341,30 | 1,19% | 72,00 |
| 19.11.2024 | 337,30 | 337,30 | 337,30 | 337,30 | -0,18% | - |
| 18.11.2024 | 344,70 | 345,00 | 337,90 | 337,90 | -0,94% | 30,00 |
| 15.11.2024 | 360,70 | 360,70 | 341,10 | 341,10 | -9,26% | 162,00 |
| 14.11.2024 | 375,90 | 375,90 | 375,90 | 375,90 | 0,56% | - |
| 13.11.2024 | 373,80 | 373,80 | 373,80 | 373,80 | 0,00% | - |
| 12.11.2024 | 373,80 | 373,80 | 373,80 | 373,80 | -1,94% | - |
| 11.11.2024 | 381,20 | 381,20 | 381,20 | 381,20 | 2,72% | - |
| 08.11.2024 | 371,10 | 371,10 | 371,10 | 371,10 | 0,95% | - |
| 07.11.2024 | 367,60 | 367,60 | 367,60 | 367,60 | 0,71% | - |
| 06.11.2024 | 357,10 | 365,90 | 357,10 | 365,00 | 5,55% | 32,00 |
| 05.11.2024 | 346,00 | 346,00 | 345,80 | 345,80 | -0,17% | 14,00 |
| 04.11.2024 | 346,90 | 347,00 | 346,40 | 346,40 | 1,38% | 102,00 |
| 01.11.2024 | 341,70 | 341,70 | 341,70 | 341,70 | 4,24% | - |
| 31.10.2024 | 327,20 | 327,80 | 327,20 | 327,80 | 0,68% | 15,00 |
| 30.10.2024 | 325,60 | 325,60 | 325,60 | 325,60 | -0,03% | - |
| 29.10.2024 | 321,00 | 325,70 | 321,00 | 325,70 | 0,00% | 10,00 |
| 28.10.2024 | 323,10 | 325,70 | 323,10 | 325,70 | 0,80% | 15,00 |
| 25.10.2024 | 321,30 | 323,10 | 321,30 | 323,10 | -0,92% | 40,00 |
| 24.10.2024 | 326,10 | 326,10 | 326,10 | 326,10 | -3,72% | - |
| 23.10.2024 | 339,70 | 339,70 | 338,70 | 338,70 | -0,09% | 50,00 |
| 22.10.2024 | 339,00 | 339,00 | 339,00 | 339,00 | -0,26% | - |
| 21.10.2024 | 336,50 | 340,40 | 336,50 | 339,90 | -0,96% | 66,00 |
| 18.10.2024 | 343,20 | 343,20 | 343,20 | 343,20 | -1,38% | - |
| 17.10.2024 | 338,40 | 348,00 | 338,40 | 348,00 | 5,94% | 52,00 |
| 16.10.2024 | 328,50 | 328,50 | 328,50 | 328,50 | 0,95% | - |
| 15.10.2024 | 325,40 | 325,40 | 325,40 | 325,40 | -0,58% | - |
| 14.10.2024 | 330,00 | 330,00 | 327,30 | 327,30 | 1,80% | 20,00 |
| 11.10.2024 | 321,50 | 321,50 | 321,50 | 321,50 | -0,22% | - |
| 10.10.2024 | 323,30 | 323,30 | 322,20 | 322,20 | 0,41% | 5,00 |
| 09.10.2024 | 320,90 | 320,90 | 320,90 | 320,90 | 1,55% | - |
| 08.10.2024 | 316,00 | 316,00 | 316,00 | 316,00 | -1,37% | - |
| 07.10.2024 | 321,70 | 323,90 | 320,40 | 320,40 | 1,39% | 12,00 |
| 04.10.2024 | 316,00 | 316,00 | 316,00 | 316,00 | -0,06% | - |
| 03.10.2024 | 316,20 | 316,20 | 316,20 | 316,20 | 0,38% | - |
| 02.10.2024 | 320,20 | 320,20 | 315,00 | 315,00 | -1,32% | 7,00 |
| 01.10.2024 | 319,20 | 319,20 | 319,20 | 319,20 | 0,41% | - |
| 30.09.2024 | 317,90 | 317,90 | 317,90 | 317,90 | -1,12% | - |
| 27.09.2024 | 317,90 | 321,50 | 317,90 | 321,50 | -0,83% | 10,00 |
| 26.09.2024 | 324,20 | 324,20 | 324,20 | 324,20 | 2,47% | - |
| 25.09.2024 | 316,40 | 316,40 | 316,40 | 316,40 | -0,50% | - |
| 24.09.2024 | 318,00 | 318,00 | 318,00 | 318,00 | 0,95% | - |
| 23.09.2024 | 315,00 | 315,00 | 315,00 | 315,00 | 1,03% | - |
| 20.09.2024 | 311,80 | 311,80 | 311,80 | 311,80 | 0,55% | - |
| 19.09.2024 | 310,10 | 310,10 | 310,10 | 310,10 | 0,58% | - |
| 18.09.2024 | 308,30 | 308,30 | 308,30 | 308,30 | 0,06% | - |
| 17.09.2024 | 308,10 | 308,10 | 308,10 | 308,10 | 1,35% | - |
| 16.09.2024 | 304,00 | 304,00 | 304,00 | 304,00 | -0,43% | - |
| 13.09.2024 | 305,30 | 305,30 | 305,30 | 305,30 | -2,46% | - |
| 12.09.2024 | 313,00 | 313,00 | 313,00 | 313,00 | 2,32% | - |
| 11.09.2024 | 305,90 | 305,90 | 305,90 | 305,90 | -2,11% | - |
| 10.09.2024 | 312,50 | 312,50 | 312,50 | 312,50 | 0,29% | - |
| 09.09.2024 | 311,60 | 311,60 | 311,60 | 311,60 | 0,16% | - |
| 06.09.2024 | 311,10 | 311,10 | 311,10 | 311,10 | -1,64% | - |
| 05.09.2024 | 316,30 | 316,30 | 316,30 | 316,30 | 0,70% | - |
| 04.09.2024 | 314,10 | 314,10 | 314,10 | 314,10 | -3,41% | - |
| 03.09.2024 | 325,20 | 325,20 | 325,20 | 325,20 | -0,61% | - |
| 02.09.2024 | 325,90 | 327,20 | 325,90 | 327,20 | -0,24% | - |
| 30.08.2024 | 324,10 | 328,30 | 324,10 | 328,00 | 2,72% | 12,00 |
| 29.08.2024 | 319,30 | 319,30 | 319,30 | 319,30 | 2,77% | - |
| 28.08.2024 | 310,70 | 310,70 | 310,70 | 310,70 | 0,68% | - |
| 27.08.2024 | 308,60 | 308,60 | 308,60 | 308,60 | -1,12% | - |
| 26.08.2024 | 311,20 | 315,00 | 311,20 | 312,10 | 0,13% | 59,00 |
| 23.08.2024 | 311,00 | 312,00 | 311,00 | 311,70 | -0,32% | 38,00 |
| 22.08.2024 | 313,00 | 313,00 | 312,70 | 312,70 | 0,90% | 9,00 |
| 21.08.2024 | 309,90 | 309,90 | 309,90 | 309,90 | 0,52% | - |
| 20.08.2024 | 313,00 | 313,00 | 308,30 | 308,30 | 7,05% | 22,00 |
| 19.08.2024 | 288,00 | 288,00 | 288,00 | 288,00 | -1,77% | - |
| 16.08.2024 | 293,20 | 293,20 | 293,20 | 293,20 | 0,00% | - |
| 15.08.2024 | 293,20 | 293,20 | 293,20 | 293,20 | 0,24% | - |
| 14.08.2024 | 292,50 | 292,50 | 292,50 | 292,50 | -3,72% | - |
| 13.08.2024 | 303,80 | 303,80 | 303,80 | 303,80 | 0,96% | - |
| 12.08.2024 | 300,90 | 300,90 | 300,90 | 300,90 | 0,03% | - |
| 09.08.2024 | 300,80 | 300,80 | 300,80 | 300,80 | 3,12% | - |
| 08.08.2024 | 291,70 | 291,70 | 291,70 | 291,70 | -1,35% | - |
| 07.08.2024 | 295,70 | 295,70 | 295,70 | 295,70 | -1,83% | - |
| 06.08.2024 | 301,20 | 301,20 | 301,20 | 301,20 | 5,57% | - |
| 05.08.2024 | 285,30 | 285,30 | 285,30 | 285,30 | -3,97% | - |
| 02.08.2024 | 297,10 | 297,10 | 297,10 | 297,10 | 2,77% | - |
| 01.08.2024 | 289,90 | 289,90 | 289,10 | 289,10 | -0,14% | 60,00 |
| 31.07.2024 | 314,00 | 314,00 | 289,50 | 289,50 | -5,85% | 15,00 |
| 30.07.2024 | 307,50 | 307,50 | 307,50 | 307,50 | -2,69% | - |
| 29.07.2024 | 316,00 | 316,00 | 316,00 | 316,00 | 2,30% | - |
| 26.07.2024 | 308,90 | 308,90 | 308,90 | 308,90 | 1,71% | - |
| 25.07.2024 | 303,70 | 303,70 | 303,70 | 303,70 | -0,82% | - |
| 24.07.2024 | 305,90 | 306,20 | 305,90 | 306,20 | 1,32% | 27,00 |
| 23.07.2024 | 302,20 | 302,20 | 302,20 | 302,20 | 0,27% | - |
| 22.07.2024 | 301,40 | 301,40 | 301,40 | 301,40 | 0,23% | - |
| 19.07.2024 | 300,70 | 300,70 | 300,70 | 300,70 | -0,46% | - |
| 18.07.2024 | 302,10 | 302,10 | 302,10 | 302,10 | 1,55% | - |
| 17.07.2024 | 297,50 | 297,50 | 297,50 | 297,50 | -0,50% | - |
| 16.07.2024 | 299,00 | 299,00 | 299,00 | 299,00 | 1,70% | - |
| 15.07.2024 | 294,00 | 294,00 | 294,00 | 294,00 | -0,51% | - |
| 12.07.2024 | 295,50 | 295,50 | 295,50 | 295,50 | -1,89% | - |
| 11.07.2024 | 301,20 | 301,20 | 301,20 | 301,20 | 1,59% | - |
| 10.07.2024 | 296,50 | 296,50 | 296,50 | 296,50 | 1,79% | - |
| 09.07.2024 | 291,30 | 291,30 | 291,30 | 291,30 | 0,69% | - |
| 08.07.2024 | 289,30 | 289,30 | 289,30 | 289,30 | 1,19% | - |