413,950€
1,71%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 412,45 | 414,65 | 409,60 | 413,95 | 1,71% | 34,00 |
| 03.12.2025 | 407,00 | 407,00 | 407,00 | 407,00 | -0,88% | - |
| 02.12.2025 | 408,90 | 410,60 | 408,90 | 410,60 | -1,49% | 10,00 |
| 01.12.2025 | 416,80 | 416,80 | 416,80 | 416,80 | -1,70% | - |
| 28.11.2025 | 421,70 | 424,00 | 421,70 | 424,00 | 0,62% | 1,00 |
| 27.11.2025 | 421,40 | 421,40 | 421,40 | 421,40 | -0,61% | - |
| 26.11.2025 | 419,50 | 424,60 | 419,50 | 424,00 | 2,46% | 30,00 |
| 25.11.2025 | 413,80 | 413,80 | 413,80 | 413,80 | 0,44% | - |
| 24.11.2025 | 413,60 | 413,60 | 412,00 | 412,00 | 0,05% | 22,00 |
| 21.11.2025 | 411,60 | 413,30 | 411,60 | 411,80 | -0,24% | 52,00 |
| 20.11.2025 | 419,80 | 419,80 | 412,80 | 412,80 | 0,10% | 5,00 |
| 19.11.2025 | 411,60 | 412,40 | 411,60 | 412,40 | 1,90% | 32,00 |
| 18.11.2025 | 404,80 | 404,80 | 404,70 | 404,70 | 0,45% | - |
| 17.11.2025 | 402,80 | 402,90 | 402,80 | 402,90 | 1,26% | - |
| 14.11.2025 | 397,00 | 397,90 | 397,00 | 397,90 | -0,40% | 11,00 |
| 13.11.2025 | 398,30 | 399,50 | 397,60 | 399,50 | 0,63% | 35,00 |
| 12.11.2025 | 397,00 | 397,00 | 397,00 | 397,00 | 1,04% | - |
| 11.11.2025 | 392,90 | 392,90 | 392,90 | 392,90 | 0,54% | - |
| 10.11.2025 | 390,80 | 390,80 | 390,80 | 390,80 | 1,61% | - |
| 07.11.2025 | 393,40 | 393,40 | 384,60 | 384,60 | -2,29% | 27,00 |
| 06.11.2025 | 388,80 | 393,60 | 388,80 | 393,60 | 2,23% | 31,00 |
| 05.11.2025 | 380,40 | 385,00 | 380,40 | 385,00 | 2,01% | 2,00 |
| 04.11.2025 | 377,40 | 377,40 | 377,40 | 377,40 | -2,40% | - |
| 03.11.2025 | 386,70 | 386,70 | 386,70 | 386,70 | -1,43% | - |
| 31.10.2025 | 392,30 | 392,30 | 392,30 | 392,30 | 0,18% | - |
| 30.10.2025 | 391,60 | 391,60 | 391,60 | 391,60 | 9,72% | - |
| 29.10.2025 | 356,90 | 356,90 | 356,90 | 356,90 | -1,16% | - |
| 28.10.2025 | 361,00 | 361,10 | 361,00 | 361,10 | -0,36% | 50,00 |
| 27.10.2025 | 362,40 | 362,40 | 362,40 | 362,40 | -1,28% | - |
| 24.10.2025 | 367,10 | 367,10 | 367,10 | 367,10 | 1,05% | - |
| 23.10.2025 | 363,30 | 363,30 | 363,30 | 363,30 | -0,27% | - |
| 22.10.2025 | 364,30 | 364,30 | 364,30 | 364,30 | -0,14% | - |
| 21.10.2025 | 373,40 | 373,40 | 364,80 | 364,80 | -1,91% | 8,00 |
| 20.10.2025 | 372,60 | 372,60 | 371,90 | 371,90 | 2,17% | 50,00 |
| 17.10.2025 | 365,10 | 365,10 | 364,00 | 364,00 | -1,25% | - |
| 16.10.2025 | 368,60 | 368,60 | 368,60 | 368,60 | -1,07% | - |
| 15.10.2025 | 372,60 | 372,60 | 372,60 | 372,60 | -1,04% | - |
| 14.10.2025 | 376,50 | 376,50 | 376,50 | 376,50 | -1,59% | - |
| 13.10.2025 | 383,90 | 383,90 | 382,60 | 382,60 | -0,10% | - |
| 10.10.2025 | 383,20 | 383,20 | 383,00 | 383,00 | -0,29% | - |
| 09.10.2025 | 384,10 | 384,10 | 384,10 | 384,10 | -1,76% | - |
| 08.10.2025 | 391,00 | 391,00 | 391,00 | 391,00 | 0,26% | - |
| 07.10.2025 | 385,80 | 390,00 | 385,80 | 390,00 | 1,01% | 10,00 |
| 06.10.2025 | 387,30 | 387,30 | 386,10 | 386,10 | 2,50% | 2,00 |
| 03.10.2025 | 376,70 | 376,70 | 376,70 | 376,70 | 1,65% | - |
| 02.10.2025 | 370,60 | 370,60 | 370,60 | 370,60 | -0,70% | - |
| 01.10.2025 | 351,90 | 373,20 | 351,90 | 373,20 | 3,98% | 10,00 |
| 30.09.2025 | 358,90 | 358,90 | 358,90 | 358,90 | 0,93% | - |
| 29.09.2025 | 370,70 | 370,70 | 355,60 | 355,60 | -1,82% | 63,00 |
| 26.09.2025 | 362,20 | 362,20 | 362,20 | 362,20 | -2,32% | - |
| 25.09.2025 | 370,80 | 370,80 | 370,80 | 370,80 | 1,37% | - |
| 24.09.2025 | 365,80 | 365,80 | 365,80 | 365,80 | 4,84% | - |
| 23.09.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -1,13% | - |
| 22.09.2025 | 352,90 | 352,90 | 352,90 | 352,90 | 2,08% | - |
| 19.09.2025 | 345,70 | 345,70 | 345,70 | 345,70 | 1,08% | - |
| 18.09.2025 | 342,00 | 342,00 | 342,00 | 342,00 | 2,58% | - |
| 17.09.2025 | 333,40 | 333,40 | 333,40 | 333,40 | -2,06% | - |
| 16.09.2025 | 340,40 | 340,40 | 340,40 | 340,40 | -1,02% | - |
| 15.09.2025 | 343,00 | 343,90 | 343,00 | 343,90 | -0,55% | 10,00 |
| 12.09.2025 | 343,20 | 345,80 | 343,20 | 345,80 | 1,63% | 24,00 |
| 11.09.2025 | 339,30 | 341,05 | 336,90 | 340,25 | -1,66% | - |
| 10.09.2025 | 342,60 | 346,00 | 342,60 | 346,00 | 1,65% | 6,00 |
| 09.09.2025 | 335,50 | 340,85 | 333,10 | 340,40 | 2,27% | - |
| 08.09.2025 | 339,00 | 342,75 | 331,05 | 332,85 | 2,89% | - |
| 05.09.2025 | 323,50 | 323,50 | 323,50 | 323,50 | -1,85% | - |
| 04.09.2025 | 333,70 | 333,70 | 329,60 | 329,60 | -4,90% | 10,00 |
| 03.09.2025 | 346,60 | 346,60 | 346,60 | 346,60 | -2,12% | 40,00 |
| 02.09.2025 | 258,70 | 380,00 | 258,70 | 354,10 | 37,35% | 48,00 |
| 01.09.2025 | 257,80 | 257,80 | 257,80 | 257,80 | -1,38% | - |
| 29.08.2025 | 261,40 | 261,40 | 261,40 | 261,40 | -0,91% | - |
| 28.08.2025 | 259,70 | 263,80 | 259,70 | 263,80 | -0,19% | 82,00 |
| 27.08.2025 | 264,30 | 264,30 | 264,30 | 264,30 | -0,26% | - |
| 26.08.2025 | 260,60 | 265,00 | 260,60 | 265,00 | -1,01% | 123,00 |
| 25.08.2025 | 264,80 | 267,70 | 264,80 | 267,70 | 0,64% | 10,00 |
| 22.08.2025 | 266,00 | 266,00 | 266,00 | 266,00 | 0,49% | - |
| 21.08.2025 | 261,40 | 264,70 | 261,40 | 264,70 | -0,64% | 10,00 |
| 20.08.2025 | 266,40 | 266,40 | 266,40 | 266,40 | -0,52% | - |
| 19.08.2025 | 267,80 | 267,80 | 267,80 | 267,80 | -2,19% | - |
| 18.08.2025 | 273,80 | 273,80 | 273,80 | 273,80 | 2,43% | - |
| 15.08.2025 | 265,80 | 268,60 | 265,80 | 267,30 | 1,91% | 37,00 |
| 14.08.2025 | 262,30 | 262,30 | 262,30 | 262,30 | 2,34% | - |
| 13.08.2025 | 256,30 | 256,30 | 256,30 | 256,30 | -0,16% | - |
| 12.08.2025 | 256,70 | 256,70 | 256,70 | 256,70 | 0,00% | - |
| 11.08.2025 | 256,70 | 256,70 | 256,70 | 256,70 | 0,47% | - |
| 08.08.2025 | 255,50 | 255,50 | 255,50 | 255,50 | -0,97% | - |
| 07.08.2025 | 258,00 | 258,00 | 258,00 | 258,00 | -1,56% | - |
| 06.08.2025 | 262,10 | 262,10 | 262,10 | 262,10 | 3,84% | - |
| 05.08.2025 | 252,40 | 252,40 | 252,40 | 252,40 | -0,59% | - |
| 04.08.2025 | 253,90 | 253,90 | 253,90 | 253,90 | 6,64% | - |
| 01.08.2025 | 238,10 | 238,10 | 238,10 | 238,10 | -4,03% | - |
| 31.07.2025 | 248,10 | 248,10 | 248,10 | 248,10 | -3,16% | - |
| 30.07.2025 | 256,20 | 256,20 | 256,20 | 256,20 | 0,00% | - |
| 29.07.2025 | 256,20 | 256,20 | 256,20 | 256,20 | -1,23% | - |
| 28.07.2025 | 259,40 | 259,40 | 259,40 | 259,40 | -0,08% | - |
| 25.07.2025 | 259,60 | 259,60 | 259,60 | 259,60 | 0,46% | - |
| 24.07.2025 | 258,70 | 258,70 | 258,40 | 258,40 | 2,01% | - |
| 23.07.2025 | 252,40 | 253,30 | 252,40 | 253,30 | 1,85% | 14,00 |
| 22.07.2025 | 248,70 | 248,70 | 248,70 | 248,70 | -0,48% | - |
| 21.07.2025 | 249,90 | 249,90 | 249,90 | 249,90 | -0,72% | - |
| 18.07.2025 | 254,70 | 254,70 | 251,70 | 251,70 | -1,56% | 16,00 |