267,600€
2,02%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 265,80 | 268,60 | 265,80 | 267,30 | 1,91% | 37,00 |
| 14.08.2025 | 262,30 | 262,30 | 262,30 | 262,30 | 2,34% | - |
| 13.08.2025 | 256,30 | 256,30 | 256,30 | 256,30 | -0,16% | - |
| 12.08.2025 | 256,70 | 256,70 | 256,70 | 256,70 | 0,00% | - |
| 11.08.2025 | 256,70 | 256,70 | 256,70 | 256,70 | 0,47% | - |
| 08.08.2025 | 255,50 | 255,50 | 255,50 | 255,50 | -0,97% | - |
| 07.08.2025 | 258,00 | 258,00 | 258,00 | 258,00 | -1,56% | - |
| 06.08.2025 | 262,10 | 262,10 | 262,10 | 262,10 | 3,84% | - |
| 05.08.2025 | 252,40 | 252,40 | 252,40 | 252,40 | -0,59% | - |
| 04.08.2025 | 253,90 | 253,90 | 253,90 | 253,90 | 6,64% | - |
| 01.08.2025 | 238,10 | 238,10 | 238,10 | 238,10 | -4,03% | - |
| 31.07.2025 | 248,10 | 248,10 | 248,10 | 248,10 | -3,16% | - |
| 30.07.2025 | 256,20 | 256,20 | 256,20 | 256,20 | 0,00% | - |
| 29.07.2025 | 256,20 | 256,20 | 256,20 | 256,20 | -1,23% | - |
| 28.07.2025 | 259,40 | 259,40 | 259,40 | 259,40 | -0,08% | - |
| 25.07.2025 | 259,60 | 259,60 | 259,60 | 259,60 | 0,46% | - |
| 24.07.2025 | 258,70 | 258,70 | 258,40 | 258,40 | 2,01% | - |
| 23.07.2025 | 252,40 | 253,30 | 252,40 | 253,30 | 1,85% | 14,00 |
| 22.07.2025 | 248,70 | 248,70 | 248,70 | 248,70 | -0,48% | - |
| 21.07.2025 | 249,90 | 249,90 | 249,90 | 249,90 | -0,72% | - |
| 18.07.2025 | 254,70 | 254,70 | 251,70 | 251,70 | -1,56% | 16,00 |
| 17.07.2025 | 255,70 | 255,70 | 255,70 | 255,70 | 2,24% | - |
| 16.07.2025 | 250,10 | 250,10 | 250,10 | 250,10 | -2,91% | - |
| 15.07.2025 | 254,20 | 257,60 | 254,20 | 257,60 | 2,38% | 47,00 |
| 14.07.2025 | 251,60 | 251,60 | 251,60 | 251,60 | -1,22% | - |
| 11.07.2025 | 254,70 | 254,70 | 254,70 | 254,70 | 0,43% | - |
| 10.07.2025 | 253,60 | 253,60 | 253,60 | 253,60 | 1,64% | - |
| 09.07.2025 | 249,50 | 249,50 | 249,50 | 249,50 | 1,34% | - |
| 08.07.2025 | 246,20 | 246,20 | 246,20 | 246,20 | -0,85% | - |
| 07.07.2025 | 248,30 | 248,30 | 248,30 | 248,30 | 0,00% | - |
| 04.07.2025 | 248,30 | 248,30 | 248,30 | 248,30 | -0,24% | - |
| 03.07.2025 | 248,90 | 248,90 | 248,90 | 248,90 | 1,18% | - |
| 02.07.2025 | 246,00 | 246,00 | 246,00 | 246,00 | 1,82% | - |
| 01.07.2025 | 241,60 | 241,60 | 241,60 | 241,60 | -1,02% | - |
| 30.06.2025 | 242,00 | 244,10 | 242,00 | 244,10 | 0,99% | 18,00 |
| 27.06.2025 | 241,70 | 241,70 | 241,70 | 241,70 | -0,90% | - |
| 26.06.2025 | 243,90 | 243,90 | 243,90 | 243,90 | -1,65% | - |
| 25.06.2025 | 248,00 | 248,00 | 248,00 | 248,00 | 0,16% | - |
| 24.06.2025 | 247,60 | 247,60 | 247,60 | 247,60 | -0,68% | - |
| 23.06.2025 | 250,10 | 250,10 | 249,30 | 249,30 | -1,31% | - |
| 20.06.2025 | 252,60 | 252,60 | 252,60 | 252,60 | 0,28% | - |
| 19.06.2025 | 251,90 | 251,90 | 251,90 | 251,90 | 1,61% | - |
| 18.06.2025 | 247,90 | 247,90 | 247,90 | 247,90 | -1,12% | - |
| 17.06.2025 | 246,90 | 250,70 | 246,90 | 250,70 | 1,58% | 80,00 |
| 16.06.2025 | 244,90 | 246,80 | 244,90 | 246,80 | 1,77% | 41,00 |
| 13.06.2025 | 242,50 | 242,50 | 242,50 | 242,50 | -0,70% | - |
| 12.06.2025 | 237,40 | 244,20 | 237,40 | 244,20 | -1,33% | 35,00 |
| 11.06.2025 | 247,50 | 247,50 | 247,50 | 247,50 | -2,14% | - |
| 10.06.2025 | 285,90 | 285,90 | 252,90 | 252,90 | -10,54% | 20,00 |
| 09.06.2025 | 282,70 | 282,70 | 282,70 | 282,70 | 1,51% | - |
| 06.06.2025 | 278,50 | 278,50 | 278,50 | 278,50 | -1,10% | - |
| 05.06.2025 | 281,60 | 281,60 | 281,60 | 281,60 | -0,53% | - |
| 04.06.2025 | 283,10 | 283,10 | 283,10 | 283,10 | 0,39% | - |
| 03.06.2025 | 282,00 | 282,00 | 282,00 | 282,00 | 2,66% | - |
| 02.06.2025 | 275,60 | 275,60 | 274,70 | 274,70 | -2,38% | 15,00 |
| 30.05.2025 | 281,40 | 281,40 | 281,40 | 281,40 | -1,05% | - |
| 29.05.2025 | 284,40 | 284,40 | 284,40 | 284,40 | 3,01% | - |
| 28.05.2025 | 276,10 | 276,10 | 276,10 | 276,10 | 0,91% | - |
| 27.05.2025 | 274,50 | 275,10 | 273,60 | 273,60 | 1,03% | 60,00 |
| 26.05.2025 | 271,40 | 271,40 | 270,80 | 270,80 | 0,22% | - |
| 23.05.2025 | 270,20 | 270,20 | 270,20 | 270,20 | -0,63% | - |
| 22.05.2025 | 271,90 | 271,90 | 271,90 | 271,90 | 0,59% | - |
| 21.05.2025 | 270,30 | 270,30 | 270,30 | 270,30 | 0,67% | - |
| 20.05.2025 | 268,50 | 268,50 | 268,50 | 268,50 | 0,11% | - |
| 19.05.2025 | 268,20 | 268,20 | 268,20 | 268,20 | -0,15% | - |
| 16.05.2025 | 268,60 | 268,60 | 268,60 | 268,60 | 1,24% | - |
| 15.05.2025 | 265,30 | 265,30 | 265,30 | 265,30 | -3,18% | - |
| 14.05.2025 | 274,00 | 274,00 | 274,00 | 274,00 | -0,90% | - |
| 13.05.2025 | 276,50 | 276,50 | 276,50 | 276,50 | -0,68% | - |
| 12.05.2025 | 272,40 | 281,70 | 272,40 | 278,40 | 1,90% | 70,00 |
| 09.05.2025 | 273,20 | 273,20 | 273,20 | 273,20 | 0,26% | - |
| 08.05.2025 | 272,50 | 272,50 | 272,50 | 272,50 | 4,65% | - |
| 07.05.2025 | 259,00 | 260,40 | 259,00 | 260,40 | 0,04% | 50,00 |
| 06.05.2025 | 260,30 | 260,30 | 260,30 | 260,30 | 1,21% | - |
| 05.05.2025 | 257,20 | 257,20 | 257,20 | 257,20 | -0,23% | - |
| 02.05.2025 | 257,80 | 257,80 | 257,80 | 257,80 | -1,38% | - |
| 30.04.2025 | 261,40 | 261,40 | 261,40 | 261,40 | 0,85% | - |
| 29.04.2025 | 259,20 | 259,20 | 259,20 | 259,20 | 1,37% | - |
| 28.04.2025 | 254,40 | 255,70 | 254,40 | 255,70 | -2,07% | 10,00 |
| 25.04.2025 | 261,10 | 261,10 | 261,10 | 261,10 | 1,75% | - |
| 24.04.2025 | 256,60 | 256,60 | 256,60 | 256,60 | -1,50% | - |
| 23.04.2025 | 260,50 | 260,50 | 260,50 | 260,50 | 6,50% | - |
| 22.04.2025 | 244,60 | 244,60 | 244,60 | 244,60 | -2,78% | - |
| 17.04.2025 | 251,60 | 251,60 | 251,60 | 251,60 | 2,86% | - |
| 16.04.2025 | 244,60 | 244,60 | 244,60 | 244,60 | -1,41% | - |
| 15.04.2025 | 248,10 | 248,10 | 248,10 | 248,10 | -0,12% | - |
| 14.04.2025 | 249,40 | 249,40 | 248,40 | 248,40 | -0,76% | - |
| 11.04.2025 | 250,30 | 250,30 | 250,30 | 250,30 | -5,23% | - |
| 10.04.2025 | 264,10 | 264,10 | 264,10 | 264,10 | 6,49% | - |
| 09.04.2025 | 248,00 | 248,00 | 248,00 | 248,00 | -7,46% | - |
| 08.04.2025 | 267,90 | 268,00 | 267,00 | 268,00 | 10,38% | 20,00 |
| 07.04.2025 | 242,80 | 242,80 | 242,80 | 242,80 | -12,00% | - |
| 04.04.2025 | 275,90 | 275,90 | 275,90 | 275,90 | 1,77% | - |
| 03.04.2025 | 274,10 | 274,10 | 271,10 | 271,10 | -3,73% | 23,00 |
| 02.04.2025 | 281,60 | 281,60 | 281,60 | 281,60 | -0,71% | - |
| 01.04.2025 | 282,20 | 283,60 | 282,20 | 283,60 | 1,29% | 30,00 |
| 31.03.2025 | 280,00 | 280,00 | 280,00 | 280,00 | -0,96% | - |
| 28.03.2025 | 282,70 | 282,70 | 282,70 | 282,70 | -1,77% | - |
| 27.03.2025 | 287,80 | 287,80 | 287,80 | 287,80 | -0,93% | - |
| 26.03.2025 | 290,50 | 290,50 | 290,50 | 290,50 | -1,09% | - |