530,600€
2,47%
Echtzeit-Aktienkurs United Therapeutics Corp
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 518,80 | 518,80 | 518,80 | 518,80 | 0,19% | - |
| 23.10.2026 | 517,80 | 517,80 | 517,80 | 517,80 | 4,25% | - |
| 22.10.2026 | 496,70 | 496,70 | 496,70 | 496,70 | 1,33% | - |
| 21.10.2026 | 490,20 | 490,20 | 490,20 | 490,20 | -1,45% | - |
| 20.10.2026 | 479,80 | 497,40 | 479,80 | 497,40 | 5,52% | 2,00 |
| 19.10.2026 | 471,40 | 471,40 | 471,40 | 471,40 | -1,61% | - |
| 16.10.2026 | 479,10 | 479,10 | 479,10 | 479,10 | -1,74% | - |
| 15.10.2026 | 476,40 | 487,60 | 476,40 | 487,60 | 1,18% | 11,00 |
| 14.10.2026 | 481,30 | 481,90 | 481,30 | 481,90 | -1,33% | 2,00 |
| 13.10.2026 | 488,40 | 488,40 | 488,40 | 488,40 | 0,37% | - |
| 12.10.2026 | 486,60 | 486,60 | 486,60 | 486,60 | 1,06% | - |
| 09.10.2026 | 472,10 | 481,50 | 472,10 | 481,50 | 2,16% | 100,00 |
| 08.10.2026 | 483,10 | 483,10 | 471,30 | 471,30 | -1,53% | 21,00 |
| 07.10.2026 | 478,60 | 478,60 | 478,60 | 478,60 | 0,76% | - |
| 06.10.2026 | 475,30 | 475,30 | 475,00 | 475,00 | -1,10% | 15,00 |
| 05.10.2026 | 480,30 | 480,30 | 480,30 | 480,30 | -4,70% | - |
| 02.10.2026 | 504,00 | 504,00 | 504,00 | 504,00 | 5,26% | - |
| 01.10.2026 | 478,80 | 478,80 | 478,80 | 478,80 | 13,62% | - |
| 30.09.2026 | 421,40 | 421,40 | 421,40 | 421,40 | -0,75% | - |
| 29.09.2026 | 424,60 | 424,60 | 424,60 | 424,60 | 2,88% | - |
| 28.09.2026 | 412,70 | 412,70 | 412,70 | 412,70 | 0,15% | - |
| 25.09.2026 | 412,10 | 412,10 | 412,10 | 412,10 | -1,90% | - |
| 24.09.2026 | 427,00 | 427,00 | 420,10 | 420,10 | -2,78% | 90,00 |
| 23.09.2026 | 432,10 | 432,10 | 432,10 | 432,10 | 1,22% | - |
| 22.09.2026 | 426,90 | 426,90 | 426,90 | 426,90 | -0,23% | - |
| 21.09.2026 | 427,90 | 427,90 | 427,90 | 427,90 | -0,56% | - |
| 18.09.2026 | 430,30 | 430,30 | 430,30 | 430,30 | -0,28% | - |
| 17.09.2026 | 431,50 | 431,50 | 431,50 | 431,50 | 0,35% | - |
| 16.09.2026 | 430,00 | 430,00 | 430,00 | 430,00 | -0,67% | - |
| 15.09.2026 | 432,90 | 432,90 | 432,90 | 432,90 | 2,00% | - |
| 14.09.2026 | 424,40 | 424,40 | 424,40 | 424,40 | -1,49% | - |
| 11.09.2026 | 430,80 | 430,80 | 430,80 | 430,80 | -0,37% | - |
| 10.09.2026 | 432,40 | 432,40 | 432,40 | 432,40 | 1,77% | - |
| 09.09.2026 | 424,90 | 424,90 | 424,90 | 424,90 | 0,45% | - |
| 08.09.2026 | 416,20 | 423,00 | 416,20 | 423,00 | 1,51% | 200,00 |
| 07.09.2026 | 416,70 | 416,70 | 416,70 | 416,70 | -0,41% | - |
| 04.09.2026 | 418,40 | 418,40 | 418,40 | 418,40 | -0,55% | - |
| 03.09.2026 | 420,70 | 420,70 | 420,70 | 420,70 | -4,26% | 20,00 |
| 02.09.2026 | 439,40 | 439,40 | 439,40 | 439,40 | 0,66% | - |
| 01.09.2026 | 436,50 | 436,50 | 436,50 | 436,50 | -1,11% | - |
| 31.08.2026 | 441,40 | 441,40 | 441,40 | 441,40 | -1,91% | - |
| 28.08.2026 | 450,00 | 450,00 | 450,00 | 450,00 | 0,49% | - |
| 27.08.2026 | 440,10 | 447,80 | 440,10 | 447,80 | 1,43% | 2,00 |
| 26.08.2026 | 441,50 | 441,50 | 441,50 | 441,50 | 0,98% | - |
| 25.08.2026 | 437,20 | 437,20 | 437,20 | 437,20 | 0,30% | - |
| 24.08.2026 | 435,90 | 435,90 | 435,90 | 435,90 | -1,42% | - |
| 21.08.2026 | 442,20 | 442,20 | 442,20 | 442,20 | -1,71% | - |
| 20.08.2026 | 449,90 | 449,90 | 449,90 | 449,90 | 1,35% | - |
| 19.08.2026 | 443,90 | 443,90 | 443,90 | 443,90 | 1,88% | - |
| 18.08.2026 | 435,70 | 435,70 | 435,70 | 435,70 | 1,80% | - |
| 17.08.2026 | 428,00 | 428,00 | 428,00 | 428,00 | -0,67% | - |
| 14.08.2026 | 430,90 | 430,90 | 430,90 | 430,90 | -3,45% | - |
| 13.08.2026 | 440,10 | 446,80 | 440,10 | 446,30 | -0,02% | 26,00 |
| 12.08.2026 | 443,50 | 452,40 | 443,50 | 446,40 | -2,02% | 54,00 |
| 11.08.2026 | 455,60 | 455,60 | 455,60 | 455,60 | -1,58% | - |
| 10.08.2026 | 462,90 | 462,90 | 462,90 | 462,90 | 0,85% | - |
| 07.08.2026 | 459,00 | 459,00 | 459,00 | 459,00 | 2,94% | - |
| 06.08.2026 | 445,90 | 445,90 | 445,90 | 445,90 | -0,04% | - |
| 05.08.2026 | 446,30 | 446,40 | 446,10 | 446,10 | 0,13% | 68,00 |
| 04.08.2026 | 445,50 | 445,50 | 445,50 | 445,50 | 0,02% | - |
| 03.08.2026 | 445,40 | 445,40 | 445,40 | 445,40 | -2,00% | - |
| 31.07.2026 | 454,50 | 454,50 | 454,50 | 454,50 | -0,07% | - |
| 30.07.2026 | 454,80 | 454,80 | 454,80 | 454,80 | -0,22% | - |
| 29.07.2026 | 455,80 | 455,80 | 455,80 | 455,80 | -1,11% | - |
| 28.07.2026 | 460,90 | 460,90 | 460,90 | 460,90 | -0,11% | - |
| 27.07.2026 | 461,40 | 461,40 | 461,40 | 461,40 | -0,15% | - |
| 24.07.2026 | 462,10 | 462,10 | 462,10 | 462,10 | 1,03% | - |
| 23.07.2026 | 457,40 | 457,40 | 457,40 | 457,40 | -1,36% | - |
| 22.07.2026 | 466,00 | 466,00 | 463,70 | 463,70 | 0,54% | 2,00 |
| 21.07.2026 | 461,20 | 461,20 | 461,20 | 461,20 | -0,75% | - |
| 20.07.2026 | 464,70 | 464,70 | 464,70 | 464,70 | 1,66% | - |
| 17.07.2026 | 457,10 | 457,10 | 457,10 | 457,10 | -0,76% | - |
| 16.07.2026 | 460,60 | 460,60 | 460,60 | 460,60 | -1,03% | - |
| 15.07.2026 | 457,10 | 465,40 | 457,10 | 465,40 | -0,28% | 70,00 |
| 14.07.2026 | 466,70 | 466,70 | 466,70 | 466,70 | -1,87% | - |
| 13.07.2026 | 475,60 | 475,60 | 475,60 | 475,60 | -0,83% | - |
| 10.07.2026 | 479,60 | 479,60 | 479,60 | 479,60 | -1,64% | - |
| 09.07.2026 | 487,60 | 487,60 | 487,60 | 487,60 | -0,47% | 2,00 |
| 08.07.2026 | 489,90 | 489,90 | 489,90 | 489,90 | 3,07% | - |
| 07.07.2026 | 475,30 | 475,30 | 475,30 | 475,30 | -1,70% | - |
| 06.07.2026 | 483,50 | 483,50 | 483,50 | 483,50 | 0,04% | - |
| 03.07.2026 | 483,30 | 483,30 | 483,30 | 483,30 | 1,26% | - |
| 02.07.2026 | 477,30 | 477,30 | 477,30 | 477,30 | 1,21% | - |
| 01.07.2026 | 471,60 | 471,60 | 471,60 | 471,60 | -0,78% | - |
| 30.06.2026 | 475,30 | 475,30 | 475,30 | 475,30 | 0,19% | - |
| 29.06.2026 | 474,40 | 474,40 | 474,40 | 474,40 | 0,23% | - |
| 26.06.2026 | 473,30 | 473,30 | 473,30 | 473,30 | -2,65% | - |
| 25.06.2026 | 486,20 | 486,20 | 486,20 | 486,20 | 2,25% | - |
| 24.06.2026 | 475,50 | 475,50 | 475,50 | 475,50 | 1,62% | - |
| 23.06.2026 | 467,90 | 467,90 | 467,90 | 467,90 | 1,04% | - |
| 22.06.2026 | 463,10 | 463,10 | 463,10 | 463,10 | -0,58% | - |
| 19.06.2026 | 465,80 | 465,80 | 465,80 | 465,80 | -2,08% | - |
| 18.06.2026 | 475,70 | 475,70 | 475,70 | 475,70 | 1,49% | - |
| 17.06.2026 | 468,70 | 468,70 | 468,70 | 468,70 | -0,55% | - |
| 16.06.2026 | 471,30 | 471,30 | 471,30 | 471,30 | 0,17% | - |
| 15.06.2026 | 470,50 | 470,50 | 470,50 | 470,50 | 0,43% | - |
| 12.06.2026 | 468,50 | 468,50 | 468,50 | 468,50 | 0,21% | - |
| 11.06.2026 | 467,50 | 467,50 | 467,50 | 467,50 | -1,58% | - |
| 10.06.2026 | 475,00 | 475,00 | 475,00 | 475,00 | 0,76% | - |
| 09.06.2026 | 471,40 | 471,40 | 471,40 | 471,40 | -0,49% | - |