Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 441,50 | 441,50 | 441,50 | 441,50 | 0,98% | - |
| 25.08.2026 | 437,20 | 437,20 | 437,20 | 437,20 | 0,30% | - |
| 24.08.2026 | 435,90 | 435,90 | 435,90 | 435,90 | -1,42% | - |
| 21.08.2026 | 442,20 | 442,20 | 442,20 | 442,20 | -1,71% | - |
| 20.08.2026 | 449,90 | 449,90 | 449,90 | 449,90 | 1,35% | - |
| 19.08.2026 | 443,90 | 443,90 | 443,90 | 443,90 | 1,88% | - |
| 18.08.2026 | 435,70 | 435,70 | 435,70 | 435,70 | 1,80% | - |
| 17.08.2026 | 428,00 | 428,00 | 428,00 | 428,00 | -0,67% | - |
| 14.08.2026 | 430,90 | 430,90 | 430,90 | 430,90 | -3,45% | - |
| 13.08.2026 | 440,10 | 446,80 | 440,10 | 446,30 | -0,02% | 26,00 |
| 12.08.2026 | 443,50 | 452,40 | 443,50 | 446,40 | -2,02% | 54,00 |
| 11.08.2026 | 455,60 | 455,60 | 455,60 | 455,60 | -1,58% | - |
| 10.08.2026 | 462,90 | 462,90 | 462,90 | 462,90 | 0,85% | - |
| 07.08.2026 | 459,00 | 459,00 | 459,00 | 459,00 | 2,94% | - |
| 06.08.2026 | 445,90 | 445,90 | 445,90 | 445,90 | -0,04% | - |
| 05.08.2026 | 446,30 | 446,40 | 446,10 | 446,10 | 0,13% | 68,00 |
| 04.08.2026 | 445,50 | 445,50 | 445,50 | 445,50 | 0,02% | - |
| 03.08.2026 | 445,40 | 445,40 | 445,40 | 445,40 | -2,00% | - |
| 31.07.2026 | 454,50 | 454,50 | 454,50 | 454,50 | -0,07% | - |
| 30.07.2026 | 454,80 | 454,80 | 454,80 | 454,80 | -0,22% | - |
| 29.07.2026 | 455,80 | 455,80 | 455,80 | 455,80 | -1,11% | - |
| 28.07.2026 | 460,90 | 460,90 | 460,90 | 460,90 | -0,11% | - |
| 27.07.2026 | 461,40 | 461,40 | 461,40 | 461,40 | -0,15% | - |
| 24.07.2026 | 462,10 | 462,10 | 462,10 | 462,10 | 1,03% | - |
| 23.07.2026 | 457,40 | 457,40 | 457,40 | 457,40 | -1,36% | - |
| 22.07.2026 | 466,00 | 466,00 | 463,70 | 463,70 | 0,54% | 2,00 |
| 21.07.2026 | 461,20 | 461,20 | 461,20 | 461,20 | -0,75% | - |
| 20.07.2026 | 464,70 | 464,70 | 464,70 | 464,70 | 1,66% | - |
| 17.07.2026 | 457,10 | 457,10 | 457,10 | 457,10 | -0,76% | - |
| 16.07.2026 | 460,60 | 460,60 | 460,60 | 460,60 | -1,03% | - |
| 15.07.2026 | 457,10 | 465,40 | 457,10 | 465,40 | -0,28% | 70,00 |
| 14.07.2026 | 466,70 | 466,70 | 466,70 | 466,70 | -1,87% | - |
| 13.07.2026 | 475,60 | 475,60 | 475,60 | 475,60 | -0,83% | - |
| 10.07.2026 | 479,60 | 479,60 | 479,60 | 479,60 | -1,64% | - |
| 09.07.2026 | 487,60 | 487,60 | 487,60 | 487,60 | -0,47% | 2,00 |
| 08.07.2026 | 489,90 | 489,90 | 489,90 | 489,90 | 3,07% | - |
| 07.07.2026 | 475,30 | 475,30 | 475,30 | 475,30 | -1,70% | - |
| 06.07.2026 | 483,50 | 483,50 | 483,50 | 483,50 | 0,04% | - |
| 03.07.2026 | 483,30 | 483,30 | 483,30 | 483,30 | 1,26% | - |
| 02.07.2026 | 477,30 | 477,30 | 477,30 | 477,30 | 1,21% | - |
| 01.07.2026 | 471,60 | 471,60 | 471,60 | 471,60 | -0,78% | - |
| 30.06.2026 | 475,30 | 475,30 | 475,30 | 475,30 | 0,19% | - |
| 29.06.2026 | 474,40 | 474,40 | 474,40 | 474,40 | 0,23% | - |
| 26.06.2026 | 473,30 | 473,30 | 473,30 | 473,30 | -2,65% | - |
| 25.06.2026 | 486,20 | 486,20 | 486,20 | 486,20 | 2,25% | - |
| 24.06.2026 | 475,50 | 475,50 | 475,50 | 475,50 | 1,62% | - |
| 23.06.2026 | 467,90 | 467,90 | 467,90 | 467,90 | 1,04% | - |
| 22.06.2026 | 463,10 | 463,10 | 463,10 | 463,10 | -0,58% | - |
| 19.06.2026 | 465,80 | 465,80 | 465,80 | 465,80 | -2,08% | - |
| 18.06.2026 | 475,70 | 475,70 | 475,70 | 475,70 | 1,49% | - |
| 17.06.2026 | 468,70 | 468,70 | 468,70 | 468,70 | -0,55% | - |
| 16.06.2026 | 471,30 | 471,30 | 471,30 | 471,30 | 0,17% | - |
| 15.06.2026 | 470,50 | 470,50 | 470,50 | 470,50 | 0,43% | - |
| 12.06.2026 | 468,50 | 468,50 | 468,50 | 468,50 | 0,21% | - |
| 11.06.2026 | 467,50 | 467,50 | 467,50 | 467,50 | -1,58% | - |
| 10.06.2026 | 475,00 | 475,00 | 475,00 | 475,00 | 0,76% | - |
| 09.06.2026 | 471,40 | 471,40 | 471,40 | 471,40 | -0,49% | - |
| 08.06.2026 | 473,70 | 473,70 | 473,70 | 473,70 | 1,20% | - |
| 05.06.2026 | 468,10 | 468,10 | 468,10 | 468,10 | -0,40% | - |
| 04.06.2026 | 470,00 | 470,00 | 470,00 | 470,00 | 1,89% | - |
| 03.06.2026 | 461,30 | 461,30 | 461,30 | 461,30 | -0,69% | - |
| 02.06.2026 | 464,50 | 464,50 | 464,50 | 464,50 | -2,05% | - |
| 01.06.2026 | 474,20 | 474,20 | 474,20 | 474,20 | 0,68% | - |
| 29.05.2026 | 479,00 | 479,00 | 471,00 | 471,00 | -3,56% | 10,00 |
| 28.05.2026 | 488,40 | 488,40 | 488,40 | 488,40 | -1,07% | - |
| 27.05.2026 | 493,70 | 493,70 | 493,70 | 493,70 | 1,69% | - |
| 26.05.2026 | 485,50 | 485,50 | 485,50 | 485,50 | -0,53% | - |
| 25.05.2026 | 488,10 | 488,10 | 488,10 | 488,10 | 0,81% | - |
| 22.05.2026 | 484,20 | 484,20 | 484,20 | 484,20 | 0,52% | - |
| 21.05.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -0,74% | - |
| 20.05.2026 | 485,30 | 485,30 | 485,30 | 485,30 | 0,31% | - |
| 19.05.2026 | 483,80 | 483,80 | 483,80 | 483,80 | 0,58% | - |
| 18.05.2026 | 485,80 | 485,80 | 481,00 | 481,00 | -2,08% | 18,00 |
| 15.05.2026 | 492,10 | 492,10 | 491,20 | 491,20 | -0,04% | 20,00 |
| 14.05.2026 | 491,40 | 491,40 | 491,40 | 491,40 | -1,88% | - |
| 13.05.2026 | 492,20 | 500,80 | 492,20 | 500,80 | 4,14% | 3,00 |
| 12.05.2026 | 480,90 | 480,90 | 480,90 | 480,90 | 0,80% | - |
| 11.05.2026 | 477,10 | 477,10 | 477,10 | 477,10 | -0,95% | - |
| 08.05.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -5,62% | - |
| 07.05.2026 | 503,80 | 510,40 | 503,80 | 510,40 | 2,22% | 59,00 |
| 06.05.2026 | 484,40 | 499,30 | 471,70 | 499,30 | 1,11% | 120,00 |
| 05.05.2026 | 493,80 | 493,80 | 493,80 | 493,80 | 2,34% | - |
| 04.05.2026 | 482,50 | 482,50 | 482,50 | 482,50 | -0,68% | - |
| 30.04.2026 | 485,80 | 485,80 | 485,80 | 485,80 | 0,54% | - |
| 29.04.2026 | 483,20 | 483,20 | 483,20 | 483,20 | 0,48% | - |
| 28.04.2026 | 480,90 | 480,90 | 480,90 | 480,90 | 0,08% | - |
| 27.04.2026 | 480,50 | 480,50 | 480,50 | 480,50 | -1,31% | - |
| 24.04.2026 | 486,90 | 486,90 | 486,90 | 486,90 | -0,69% | - |
| 23.04.2026 | 481,40 | 490,30 | 481,40 | 490,30 | 1,07% | 2,00 |
| 22.04.2026 | 485,10 | 485,10 | 485,10 | 485,10 | 0,35% | - |
| 21.04.2026 | 483,40 | 483,40 | 483,40 | 483,40 | -2,68% | - |
| 20.04.2026 | 496,70 | 496,70 | 496,70 | 496,70 | 1,53% | - |
| 17.04.2026 | 489,20 | 489,20 | 489,20 | 489,20 | 0,72% | - |
| 16.04.2026 | 485,70 | 485,70 | 485,70 | 485,70 | -0,31% | - |
| 15.04.2026 | 487,20 | 487,20 | 487,20 | 487,20 | -1,44% | - |
| 14.04.2026 | 494,50 | 494,50 | 494,30 | 494,30 | 1,92% | 8,00 |
| 13.04.2026 | 492,70 | 492,70 | 485,00 | 485,00 | -0,41% | 52,00 |
| 10.04.2026 | 488,00 | 488,00 | 487,00 | 487,00 | -1,48% | 18,00 |
| 09.04.2026 | 495,70 | 495,70 | 494,30 | 494,30 | -1,30% | 2,00 |
| 08.04.2026 | 493,00 | 500,80 | 493,00 | 500,80 | 3,97% | 30,00 |