476,800€
1,45%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 468,10 | 468,10 | 468,10 | 468,10 | -0,40% | - |
| 04.06.2026 | 470,00 | 470,00 | 470,00 | 470,00 | 1,89% | - |
| 03.06.2026 | 461,30 | 461,30 | 461,30 | 461,30 | -0,69% | - |
| 02.06.2026 | 464,50 | 464,50 | 464,50 | 464,50 | -2,05% | - |
| 01.06.2026 | 474,20 | 474,20 | 474,20 | 474,20 | 0,68% | - |
| 29.05.2026 | 479,00 | 479,00 | 471,00 | 471,00 | -3,56% | 10,00 |
| 28.05.2026 | 488,40 | 488,40 | 488,40 | 488,40 | -1,07% | - |
| 27.05.2026 | 493,70 | 493,70 | 493,70 | 493,70 | 1,69% | - |
| 26.05.2026 | 485,50 | 485,50 | 485,50 | 485,50 | -0,53% | - |
| 25.05.2026 | 488,10 | 488,10 | 488,10 | 488,10 | 0,81% | - |
| 22.05.2026 | 484,20 | 484,20 | 484,20 | 484,20 | 0,52% | - |
| 21.05.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -0,74% | - |
| 20.05.2026 | 485,30 | 485,30 | 485,30 | 485,30 | 0,31% | - |
| 19.05.2026 | 483,80 | 483,80 | 483,80 | 483,80 | 0,58% | - |
| 18.05.2026 | 485,80 | 485,80 | 481,00 | 481,00 | -2,08% | 18,00 |
| 15.05.2026 | 492,10 | 492,10 | 491,20 | 491,20 | -0,04% | 20,00 |
| 14.05.2026 | 491,40 | 491,40 | 491,40 | 491,40 | -1,88% | - |
| 13.05.2026 | 492,20 | 500,80 | 492,20 | 500,80 | 4,14% | 3,00 |
| 12.05.2026 | 480,90 | 480,90 | 480,90 | 480,90 | 0,80% | - |
| 11.05.2026 | 477,10 | 477,10 | 477,10 | 477,10 | -0,95% | - |
| 08.05.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -5,62% | - |
| 07.05.2026 | 503,80 | 510,40 | 503,80 | 510,40 | 2,22% | 59,00 |
| 06.05.2026 | 484,40 | 499,30 | 471,70 | 499,30 | 1,11% | 120,00 |
| 05.05.2026 | 493,80 | 493,80 | 493,80 | 493,80 | 2,34% | - |
| 04.05.2026 | 482,50 | 482,50 | 482,50 | 482,50 | -0,68% | - |
| 30.04.2026 | 485,80 | 485,80 | 485,80 | 485,80 | 0,54% | - |
| 29.04.2026 | 483,20 | 483,20 | 483,20 | 483,20 | 0,48% | - |
| 28.04.2026 | 480,90 | 480,90 | 480,90 | 480,90 | 0,08% | - |
| 27.04.2026 | 480,50 | 480,50 | 480,50 | 480,50 | -1,31% | - |
| 24.04.2026 | 486,90 | 486,90 | 486,90 | 486,90 | -0,69% | - |
| 23.04.2026 | 481,40 | 490,30 | 481,40 | 490,30 | 1,07% | 2,00 |
| 22.04.2026 | 485,10 | 485,10 | 485,10 | 485,10 | 0,35% | - |
| 21.04.2026 | 483,40 | 483,40 | 483,40 | 483,40 | -2,68% | - |
| 20.04.2026 | 496,70 | 496,70 | 496,70 | 496,70 | 1,53% | - |
| 17.04.2026 | 489,20 | 489,20 | 489,20 | 489,20 | 0,72% | - |
| 16.04.2026 | 485,70 | 485,70 | 485,70 | 485,70 | -0,31% | - |
| 15.04.2026 | 487,20 | 487,20 | 487,20 | 487,20 | -1,44% | - |
| 14.04.2026 | 494,50 | 494,50 | 494,30 | 494,30 | 1,92% | 8,00 |
| 13.04.2026 | 492,70 | 492,70 | 485,00 | 485,00 | -0,41% | 52,00 |
| 10.04.2026 | 488,00 | 488,00 | 487,00 | 487,00 | -1,48% | 18,00 |
| 09.04.2026 | 495,70 | 495,70 | 494,30 | 494,30 | -1,30% | 2,00 |
| 08.04.2026 | 493,00 | 500,80 | 493,00 | 500,80 | 3,97% | 30,00 |
| 07.04.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -1,73% | - |
| 02.04.2026 | 490,20 | 490,20 | 490,20 | 490,20 | -5,11% | - |
| 01.04.2026 | 509,20 | 516,60 | 509,20 | 516,60 | 1,33% | 20,00 |
| 31.03.2026 | 509,80 | 509,80 | 509,80 | 509,80 | -0,59% | - |
| 30.03.2026 | 451,30 | 522,80 | 451,30 | 512,80 | 11,75% | 45,00 |
| 27.03.2026 | 458,90 | 458,90 | 458,90 | 458,90 | -1,54% | - |
| 26.03.2026 | 466,10 | 466,10 | 466,10 | 466,10 | 2,19% | - |
| 25.03.2026 | 456,90 | 456,90 | 456,10 | 456,10 | 1,85% | - |
| 24.03.2026 | 447,80 | 447,80 | 447,80 | 447,80 | 0,04% | - |
| 23.03.2026 | 443,50 | 447,60 | 443,50 | 447,60 | -1,26% | 300,00 |
| 20.03.2026 | 453,30 | 453,30 | 453,30 | 453,30 | -1,78% | - |
| 19.03.2026 | 461,50 | 461,50 | 461,50 | 461,50 | -0,69% | - |
| 18.03.2026 | 464,70 | 464,70 | 464,70 | 464,70 | 0,37% | - |
| 17.03.2026 | 463,00 | 463,00 | 463,00 | 463,00 | -1,51% | - |
| 16.03.2026 | 470,10 | 470,10 | 470,10 | 470,10 | 0,94% | - |
| 13.03.2026 | 461,40 | 465,70 | 461,40 | 465,70 | -0,60% | 191,00 |
| 12.03.2026 | 467,90 | 468,50 | 467,90 | 468,50 | 0,95% | - |
| 11.03.2026 | 464,10 | 464,10 | 464,10 | 464,10 | 1,96% | - |
| 10.03.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 12,65% | - |
| 09.03.2026 | 404,10 | 404,10 | 404,10 | 404,10 | -3,26% | - |
| 06.03.2026 | 417,70 | 417,70 | 417,70 | 417,70 | -1,07% | - |
| 05.03.2026 | 422,30 | 422,30 | 422,20 | 422,20 | -1,29% | - |
| 04.03.2026 | 427,70 | 427,70 | 427,70 | 427,70 | -0,30% | - |
| 03.03.2026 | 437,20 | 437,20 | 429,00 | 429,00 | 2,53% | 17,00 |
| 02.03.2026 | 418,40 | 418,40 | 418,40 | 418,40 | -2,08% | 300,00 |
| 27.02.2026 | 427,30 | 427,30 | 427,30 | 427,30 | -5,74% | - |
| 26.02.2026 | 454,00 | 455,10 | 453,30 | 453,30 | 12,90% | 11,00 |
| 25.02.2026 | 400,80 | 401,50 | 400,80 | 401,50 | -0,32% | 5,00 |
| 24.02.2026 | 402,80 | 402,80 | 402,80 | 402,80 | 0,52% | - |
| 23.02.2026 | 399,00 | 400,70 | 399,00 | 400,70 | -2,03% | 4,00 |
| 20.02.2026 | 409,00 | 409,00 | 409,00 | 409,00 | 1,36% | - |
| 19.02.2026 | 403,50 | 403,50 | 403,50 | 403,50 | -0,54% | - |
| 18.02.2026 | 405,70 | 405,70 | 405,70 | 405,70 | 2,42% | - |
| 17.02.2026 | 396,10 | 396,10 | 396,10 | 396,10 | -0,73% | - |
| 16.02.2026 | 399,00 | 399,00 | 399,00 | 399,00 | -0,62% | - |
| 13.02.2026 | 401,50 | 401,50 | 401,50 | 401,50 | 0,12% | - |
| 12.02.2026 | 401,00 | 401,00 | 401,00 | 401,00 | 1,01% | - |
| 11.02.2026 | 397,00 | 397,00 | 397,00 | 397,00 | -0,08% | - |
| 10.02.2026 | 397,30 | 397,30 | 397,30 | 397,30 | -3,00% | - |
| 09.02.2026 | 409,60 | 409,60 | 409,60 | 409,60 | 0,96% | - |
| 06.02.2026 | 405,70 | 405,70 | 405,70 | 405,70 | -0,76% | - |
| 05.02.2026 | 408,80 | 408,80 | 408,80 | 408,80 | 1,19% | - |
| 04.02.2026 | 404,00 | 404,00 | 404,00 | 404,00 | 0,30% | - |
| 03.02.2026 | 402,80 | 402,80 | 402,80 | 402,80 | 3,65% | - |
| 02.02.2026 | 388,60 | 388,60 | 388,60 | 388,60 | -0,82% | - |
| 30.01.2026 | 391,80 | 391,80 | 391,80 | 391,80 | 0,42% | - |
| 29.01.2026 | 389,85 | 395,70 | 389,55 | 390,15 | -1,20% | - |
| 28.01.2026 | 399,50 | 399,50 | 394,90 | 394,90 | -1,03% | 11,00 |
| 27.01.2026 | 399,00 | 399,00 | 399,00 | 399,00 | 0,88% | - |
| 26.01.2026 | 395,50 | 395,50 | 395,50 | 395,50 | -1,59% | - |
| 23.01.2026 | 401,90 | 401,90 | 401,90 | 401,90 | -0,05% | - |
| 22.01.2026 | 402,10 | 402,10 | 402,10 | 402,10 | 0,75% | - |
| 21.01.2026 | 399,10 | 399,10 | 399,10 | 399,10 | 0,96% | - |
| 20.01.2026 | 396,60 | 396,60 | 395,30 | 395,30 | -0,15% | 201,00 |
| 19.01.2026 | 395,90 | 395,90 | 395,90 | 395,90 | -2,61% | - |
| 16.01.2026 | 406,50 | 406,50 | 406,50 | 406,50 | -0,56% | - |
| 15.01.2026 | 408,80 | 408,80 | 408,80 | 408,80 | -0,10% | - |
| 14.01.2026 | 409,20 | 409,20 | 409,20 | 409,20 | -1,06% | 10,00 |