243,750€
1,23%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 241,85 | 243,40 | 237,90 | 241,90 | 0,46% | - |
| 02.05.2024 | 236,30 | 240,80 | 236,30 | 240,80 | 8,96% | 10,00 |
| 30.04.2024 | 221,00 | 221,00 | 221,00 | 221,00 | 1,66% | - |
| 29.04.2024 | 217,40 | 217,40 | 217,40 | 217,40 | -1,63% | - |
| 26.04.2024 | 221,00 | 221,00 | 221,00 | 221,00 | 1,89% | - |
| 25.04.2024 | 216,90 | 216,90 | 216,90 | 216,90 | -1,00% | - |
| 24.04.2024 | 219,10 | 219,10 | 219,10 | 219,10 | 0,50% | - |
| 23.04.2024 | 218,00 | 218,00 | 218,00 | 218,00 | -2,24% | - |
| 22.04.2024 | 223,00 | 223,00 | 223,00 | 223,00 | 1,78% | - |
| 19.04.2024 | 219,10 | 219,10 | 219,10 | 219,10 | -0,36% | - |
| 18.04.2024 | 219,90 | 219,90 | 219,90 | 219,90 | 1,52% | - |
| 17.04.2024 | 216,60 | 216,60 | 216,60 | 216,60 | -1,37% | - |
| 16.04.2024 | 219,60 | 219,60 | 219,60 | 219,60 | 0,87% | - |
| 15.04.2024 | 217,70 | 217,70 | 217,70 | 217,70 | -2,81% | - |
| 12.04.2024 | 220,10 | 224,00 | 220,10 | 224,00 | 1,96% | 30,00 |
| 11.04.2024 | 219,70 | 219,70 | 219,70 | 219,70 | 1,24% | - |
| 10.04.2024 | 217,00 | 217,00 | 217,00 | 217,00 | -1,05% | - |
| 09.04.2024 | 216,80 | 219,30 | 216,80 | 219,30 | 2,52% | 50,00 |
| 08.04.2024 | 213,90 | 213,90 | 213,90 | 213,90 | -0,47% | - |
| 05.04.2024 | 214,90 | 214,90 | 214,90 | 214,90 | 1,18% | - |
| 04.04.2024 | 212,40 | 212,40 | 212,40 | 212,40 | 1,19% | - |
| 03.04.2024 | 209,90 | 209,90 | 209,90 | 209,90 | -0,57% | - |
| 02.04.2024 | 211,10 | 211,10 | 211,10 | 211,10 | -3,87% | - |
| 28.03.2024 | 222,50 | 222,50 | 219,60 | 219,60 | 1,48% | 4,00 |
| 27.03.2024 | 216,50 | 216,60 | 216,40 | 216,40 | -6,16% | 80,00 |
| 26.03.2024 | 225,70 | 230,60 | 225,70 | 230,60 | 5,68% | 25,00 |
| 25.03.2024 | 218,20 | 218,20 | 218,20 | 218,20 | 0,79% | - |
| 22.03.2024 | 216,30 | 216,50 | 216,30 | 216,50 | 0,14% | 8,00 |
| 21.03.2024 | 216,20 | 216,20 | 216,20 | 216,20 | -1,19% | - |
| 20.03.2024 | 218,60 | 218,80 | 218,60 | 218,80 | 2,67% | 1,00 |
| 19.03.2024 | 213,10 | 213,10 | 213,10 | 213,10 | -1,34% | - |
| 18.03.2024 | 216,00 | 216,00 | 216,00 | 216,00 | -0,14% | - |
| 15.03.2024 | 216,30 | 216,30 | 216,30 | 216,30 | -1,23% | - |
| 14.03.2024 | 219,00 | 219,00 | 219,00 | 219,00 | -2,32% | - |
| 13.03.2024 | 224,20 | 224,20 | 224,20 | 224,20 | -1,45% | - |
| 12.03.2024 | 227,50 | 227,50 | 227,50 | 227,50 | 3,17% | - |
| 11.03.2024 | 220,50 | 220,50 | 220,50 | 220,50 | 1,43% | - |
| 08.03.2024 | 217,40 | 217,40 | 217,40 | 217,40 | -1,23% | - |
| 07.03.2024 | 214,90 | 220,10 | 214,90 | 220,10 | 4,46% | 7,00 |
| 06.03.2024 | 210,70 | 210,70 | 210,70 | 210,70 | 1,01% | - |
| 05.03.2024 | 208,60 | 208,60 | 208,60 | 208,60 | -1,84% | - |
| 04.03.2024 | 212,50 | 212,50 | 212,50 | 212,50 | 2,21% | - |
| 01.03.2024 | 207,90 | 207,90 | 207,90 | 207,90 | -0,05% | - |
| 29.02.2024 | 208,00 | 208,00 | 208,00 | 208,00 | 0,19% | - |
| 28.02.2024 | 207,60 | 207,60 | 207,60 | 207,60 | 1,62% | - |
| 27.02.2024 | 204,30 | 204,30 | 204,30 | 204,30 | -1,64% | - |
| 26.02.2024 | 207,70 | 207,70 | 207,70 | 207,70 | 4,08% | - |
| 23.02.2024 | 199,55 | 199,55 | 199,55 | 199,55 | -2,23% | - |
| 22.02.2024 | 204,10 | 204,10 | 204,10 | 204,10 | 4,05% | - |
| 21.02.2024 | 196,15 | 196,15 | 196,15 | 196,15 | -0,81% | - |
| 20.02.2024 | 197,75 | 197,75 | 197,75 | 197,75 | -0,15% | - |
| 19.02.2024 | 198,05 | 198,05 | 198,05 | 198,05 | -0,18% | - |
| 16.02.2024 | 198,40 | 198,40 | 198,40 | 198,40 | -0,13% | - |
| 15.02.2024 | 198,65 | 198,65 | 198,65 | 198,65 | -1,41% | - |
| 14.02.2024 | 198,40 | 201,50 | 198,40 | 201,50 | 1,13% | 25,00 |
| 13.02.2024 | 199,25 | 199,25 | 199,25 | 199,25 | 2,13% | - |
| 12.02.2024 | 195,10 | 195,10 | 195,10 | 195,10 | 0,00% | - |
| 09.02.2024 | 195,10 | 195,10 | 195,10 | 195,10 | 0,05% | - |
| 08.02.2024 | 194,20 | 195,00 | 194,20 | 195,00 | -1,54% | 13,00 |
| 07.02.2024 | 198,05 | 198,05 | 198,05 | 198,05 | 1,36% | - |
| 06.02.2024 | 195,40 | 195,40 | 195,40 | 195,40 | -1,76% | - |
| 05.02.2024 | 196,00 | 198,90 | 196,00 | 198,90 | -0,15% | 15,00 |
| 02.02.2024 | 199,05 | 199,20 | 199,05 | 199,20 | 0,63% | 30,00 |
| 01.02.2024 | 197,95 | 197,95 | 197,95 | 197,95 | 0,48% | - |
| 31.01.2024 | 195,65 | 197,00 | 195,65 | 197,00 | -1,01% | 15,00 |
| 30.01.2024 | 199,00 | 199,00 | 199,00 | 199,00 | -0,40% | - |
| 29.01.2024 | 199,80 | 199,80 | 199,80 | 199,80 | 0,15% | - |
| 26.01.2024 | 199,50 | 199,50 | 199,50 | 199,50 | -0,05% | - |
| 25.01.2024 | 199,60 | 199,60 | 199,60 | 199,60 | -0,30% | - |
| 24.01.2024 | 200,20 | 200,20 | 200,20 | 200,20 | 1,68% | - |
| 23.01.2024 | 196,90 | 196,90 | 196,90 | 196,90 | -1,25% | - |
| 22.01.2024 | 199,40 | 199,40 | 199,40 | 199,40 | -0,60% | - |
| 19.01.2024 | 200,60 | 200,60 | 200,60 | 200,60 | -1,04% | - |
| 18.01.2024 | 202,70 | 202,70 | 202,70 | 202,70 | 2,22% | - |
| 17.01.2024 | 198,30 | 198,30 | 198,30 | 198,30 | 0,08% | - |
| 16.01.2024 | 198,15 | 198,15 | 198,15 | 198,15 | -0,28% | - |
| 15.01.2024 | 198,70 | 198,70 | 198,70 | 198,70 | -0,28% | - |
| 12.01.2024 | 199,25 | 199,25 | 199,25 | 199,25 | -0,92% | - |
| 11.01.2024 | 201,10 | 201,10 | 201,10 | 201,10 | -1,18% | - |
| 10.01.2024 | 203,50 | 203,50 | 203,50 | 203,50 | -2,77% | - |
| 09.01.2024 | 209,30 | 209,30 | 209,30 | 209,30 | 0,63% | - |
| 08.01.2024 | 208,00 | 208,00 | 208,00 | 208,00 | -0,29% | - |
| 05.01.2024 | 208,60 | 208,60 | 208,60 | 208,60 | -0,14% | - |
| 04.01.2024 | 207,60 | 208,90 | 207,60 | 208,90 | 1,46% | 9,00 |
| 03.01.2024 | 205,90 | 205,90 | 205,90 | 205,90 | 3,94% | - |
| 02.01.2024 | 198,10 | 198,10 | 198,10 | 198,10 | 0,46% | - |
| 29.12.2023 | 196,85 | 197,20 | 196,85 | 197,20 | 2,55% | - |
| 28.12.2023 | 192,30 | 192,30 | 192,30 | 192,30 | -1,38% | - |
| 27.12.2023 | 194,55 | 195,00 | 194,55 | 195,00 | -0,76% | 5,00 |
| 22.12.2023 | 196,50 | 196,50 | 196,50 | 196,50 | -4,38% | - |
| 21.12.2023 | 205,50 | 205,50 | 205,50 | 205,50 | -0,63% | - |
| 20.12.2023 | 217,70 | 217,70 | 206,80 | 206,80 | -7,55% | 10,00 |
| 19.12.2023 | 223,70 | 223,70 | 223,70 | 223,70 | -0,36% | - |
| 18.12.2023 | 224,50 | 224,50 | 224,50 | 224,50 | -2,31% | - |
| 15.12.2023 | 229,80 | 229,80 | 229,80 | 229,80 | -2,38% | - |
| 14.12.2023 | 235,40 | 235,40 | 235,40 | 235,40 | 1,47% | - |
| 13.12.2023 | 232,00 | 232,00 | 232,00 | 232,00 | 2,65% | - |
| 12.12.2023 | 226,00 | 226,00 | 226,00 | 226,00 | 1,62% | - |
| 11.12.2023 | 222,40 | 222,40 | 222,40 | 222,40 | -0,04% | - |
| 08.12.2023 | 222,50 | 222,50 | 222,50 | 222,50 | 0,54% | - |