463,950€
-0,31%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 457,10 | 465,40 | 457,10 | 465,40 | -0,28% | 70,00 |
| 14.07.2026 | 466,70 | 466,70 | 466,70 | 466,70 | -1,87% | - |
| 13.07.2026 | 475,60 | 475,60 | 475,60 | 475,60 | -0,83% | - |
| 10.07.2026 | 479,60 | 479,60 | 479,60 | 479,60 | -1,64% | - |
| 09.07.2026 | 487,60 | 487,60 | 487,60 | 487,60 | -0,47% | 2,00 |
| 08.07.2026 | 489,90 | 489,90 | 489,90 | 489,90 | 3,07% | - |
| 07.07.2026 | 475,30 | 475,30 | 475,30 | 475,30 | -1,70% | - |
| 06.07.2026 | 483,50 | 483,50 | 483,50 | 483,50 | 0,04% | - |
| 03.07.2026 | 483,30 | 483,30 | 483,30 | 483,30 | 1,26% | - |
| 02.07.2026 | 477,30 | 477,30 | 477,30 | 477,30 | 1,21% | - |
| 01.07.2026 | 471,60 | 471,60 | 471,60 | 471,60 | -0,78% | - |
| 30.06.2026 | 475,30 | 475,30 | 475,30 | 475,30 | 0,19% | - |
| 29.06.2026 | 474,40 | 474,40 | 474,40 | 474,40 | 0,23% | - |
| 26.06.2026 | 473,30 | 473,30 | 473,30 | 473,30 | -2,65% | - |
| 25.06.2026 | 486,20 | 486,20 | 486,20 | 486,20 | 2,25% | - |
| 24.06.2026 | 475,50 | 475,50 | 475,50 | 475,50 | 1,62% | - |
| 23.06.2026 | 467,90 | 467,90 | 467,90 | 467,90 | 1,04% | - |
| 22.06.2026 | 463,10 | 463,10 | 463,10 | 463,10 | -0,58% | - |
| 19.06.2026 | 465,80 | 465,80 | 465,80 | 465,80 | -2,08% | - |
| 18.06.2026 | 475,70 | 475,70 | 475,70 | 475,70 | 1,49% | - |
| 17.06.2026 | 468,70 | 468,70 | 468,70 | 468,70 | -0,55% | - |
| 16.06.2026 | 471,30 | 471,30 | 471,30 | 471,30 | 0,17% | - |
| 15.06.2026 | 470,50 | 470,50 | 470,50 | 470,50 | 0,43% | - |
| 12.06.2026 | 468,50 | 468,50 | 468,50 | 468,50 | 0,21% | - |
| 11.06.2026 | 467,50 | 467,50 | 467,50 | 467,50 | -1,58% | - |
| 10.06.2026 | 475,00 | 475,00 | 475,00 | 475,00 | 0,76% | - |
| 09.06.2026 | 471,40 | 471,40 | 471,40 | 471,40 | -0,49% | - |
| 08.06.2026 | 473,70 | 473,70 | 473,70 | 473,70 | 1,20% | - |
| 05.06.2026 | 468,10 | 468,10 | 468,10 | 468,10 | -0,40% | - |
| 04.06.2026 | 470,00 | 470,00 | 470,00 | 470,00 | 1,89% | - |
| 03.06.2026 | 461,30 | 461,30 | 461,30 | 461,30 | -0,69% | - |
| 02.06.2026 | 464,50 | 464,50 | 464,50 | 464,50 | -2,05% | - |
| 01.06.2026 | 474,20 | 474,20 | 474,20 | 474,20 | 0,68% | - |
| 29.05.2026 | 479,00 | 479,00 | 471,00 | 471,00 | -3,56% | 10,00 |
| 28.05.2026 | 488,40 | 488,40 | 488,40 | 488,40 | -1,07% | - |
| 27.05.2026 | 493,70 | 493,70 | 493,70 | 493,70 | 1,69% | - |
| 26.05.2026 | 485,50 | 485,50 | 485,50 | 485,50 | -0,53% | - |
| 25.05.2026 | 488,10 | 488,10 | 488,10 | 488,10 | 0,81% | - |
| 22.05.2026 | 484,20 | 484,20 | 484,20 | 484,20 | 0,52% | - |
| 21.05.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -0,74% | - |
| 20.05.2026 | 485,30 | 485,30 | 485,30 | 485,30 | 0,31% | - |
| 19.05.2026 | 483,80 | 483,80 | 483,80 | 483,80 | 0,58% | - |
| 18.05.2026 | 485,80 | 485,80 | 481,00 | 481,00 | -2,08% | 18,00 |
| 15.05.2026 | 492,10 | 492,10 | 491,20 | 491,20 | -0,04% | 20,00 |
| 14.05.2026 | 491,40 | 491,40 | 491,40 | 491,40 | -1,88% | - |
| 13.05.2026 | 492,20 | 500,80 | 492,20 | 500,80 | 4,14% | 3,00 |
| 12.05.2026 | 480,90 | 480,90 | 480,90 | 480,90 | 0,80% | - |
| 11.05.2026 | 477,10 | 477,10 | 477,10 | 477,10 | -0,95% | - |
| 08.05.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -5,62% | - |
| 07.05.2026 | 503,80 | 510,40 | 503,80 | 510,40 | 2,22% | 59,00 |
| 06.05.2026 | 484,40 | 499,30 | 471,70 | 499,30 | 1,11% | 120,00 |
| 05.05.2026 | 493,80 | 493,80 | 493,80 | 493,80 | 2,34% | - |
| 04.05.2026 | 482,50 | 482,50 | 482,50 | 482,50 | -0,68% | - |
| 30.04.2026 | 485,80 | 485,80 | 485,80 | 485,80 | 0,54% | - |
| 29.04.2026 | 483,20 | 483,20 | 483,20 | 483,20 | 0,48% | - |
| 28.04.2026 | 480,90 | 480,90 | 480,90 | 480,90 | 0,08% | - |
| 27.04.2026 | 480,50 | 480,50 | 480,50 | 480,50 | -1,31% | - |
| 24.04.2026 | 486,90 | 486,90 | 486,90 | 486,90 | -0,69% | - |
| 23.04.2026 | 481,40 | 490,30 | 481,40 | 490,30 | 1,07% | 2,00 |
| 22.04.2026 | 485,10 | 485,10 | 485,10 | 485,10 | 0,35% | - |
| 21.04.2026 | 483,40 | 483,40 | 483,40 | 483,40 | -2,68% | - |
| 20.04.2026 | 496,70 | 496,70 | 496,70 | 496,70 | 1,53% | - |
| 17.04.2026 | 489,20 | 489,20 | 489,20 | 489,20 | 0,72% | - |
| 16.04.2026 | 485,70 | 485,70 | 485,70 | 485,70 | -0,31% | - |
| 15.04.2026 | 487,20 | 487,20 | 487,20 | 487,20 | -1,44% | - |
| 14.04.2026 | 494,50 | 494,50 | 494,30 | 494,30 | 1,92% | 8,00 |
| 13.04.2026 | 492,70 | 492,70 | 485,00 | 485,00 | -0,41% | 52,00 |
| 10.04.2026 | 488,00 | 488,00 | 487,00 | 487,00 | -1,48% | 18,00 |
| 09.04.2026 | 495,70 | 495,70 | 494,30 | 494,30 | -1,30% | 2,00 |
| 08.04.2026 | 493,00 | 500,80 | 493,00 | 500,80 | 3,97% | 30,00 |
| 07.04.2026 | 481,70 | 481,70 | 481,70 | 481,70 | -1,73% | - |
| 02.04.2026 | 490,20 | 490,20 | 490,20 | 490,20 | -5,11% | - |
| 01.04.2026 | 509,20 | 516,60 | 509,20 | 516,60 | 1,33% | 20,00 |
| 31.03.2026 | 509,80 | 509,80 | 509,80 | 509,80 | -0,59% | - |
| 30.03.2026 | 451,30 | 522,80 | 451,30 | 512,80 | 11,75% | 45,00 |
| 27.03.2026 | 458,90 | 458,90 | 458,90 | 458,90 | -1,54% | - |
| 26.03.2026 | 466,10 | 466,10 | 466,10 | 466,10 | 2,19% | - |
| 25.03.2026 | 456,90 | 456,90 | 456,10 | 456,10 | 1,85% | - |
| 24.03.2026 | 447,80 | 447,80 | 447,80 | 447,80 | 0,04% | - |
| 23.03.2026 | 443,50 | 447,60 | 443,50 | 447,60 | -1,26% | 300,00 |
| 20.03.2026 | 453,30 | 453,30 | 453,30 | 453,30 | -1,78% | - |
| 19.03.2026 | 461,50 | 461,50 | 461,50 | 461,50 | -0,69% | - |
| 18.03.2026 | 464,70 | 464,70 | 464,70 | 464,70 | 0,37% | - |
| 17.03.2026 | 463,00 | 463,00 | 463,00 | 463,00 | -1,51% | - |
| 16.03.2026 | 470,10 | 470,10 | 470,10 | 470,10 | 0,94% | - |
| 13.03.2026 | 461,40 | 465,70 | 461,40 | 465,70 | -0,60% | 191,00 |
| 12.03.2026 | 467,90 | 468,50 | 467,90 | 468,50 | 0,95% | - |
| 11.03.2026 | 464,10 | 464,10 | 464,10 | 464,10 | 1,96% | - |
| 10.03.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 12,65% | - |
| 09.03.2026 | 404,10 | 404,10 | 404,10 | 404,10 | -3,26% | - |
| 06.03.2026 | 417,70 | 417,70 | 417,70 | 417,70 | -1,07% | - |
| 05.03.2026 | 422,30 | 422,30 | 422,20 | 422,20 | -1,29% | - |
| 04.03.2026 | 427,70 | 427,70 | 427,70 | 427,70 | -0,30% | - |
| 03.03.2026 | 437,20 | 437,20 | 429,00 | 429,00 | 2,53% | 17,00 |
| 02.03.2026 | 418,40 | 418,40 | 418,40 | 418,40 | -2,08% | 300,00 |
| 27.02.2026 | 427,30 | 427,30 | 427,30 | 427,30 | -5,74% | - |
| 26.02.2026 | 454,00 | 455,10 | 453,30 | 453,30 | 12,90% | 11,00 |
| 25.02.2026 | 400,80 | 401,50 | 400,80 | 401,50 | -0,32% | 5,00 |
| 24.02.2026 | 402,80 | 402,80 | 402,80 | 402,80 | 0,52% | - |
| 23.02.2026 | 399,00 | 400,70 | 399,00 | 400,70 | -2,03% | 4,00 |