131,050€
-1,84%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 133,80 | 133,80 | 133,80 | 133,80 | 0,22% | - |
| 27.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,00% | - |
| 26.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,00% | 64,00 |
| 25.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,95% | - |
| 24.06.2025 | 132,25 | 132,25 | 132,25 | 132,25 | 1,26% | - |
| 23.06.2025 | 130,60 | 130,60 | 130,60 | 130,60 | -1,36% | - |
| 20.06.2025 | 132,40 | 132,40 | 132,40 | 132,40 | -0,11% | - |
| 19.06.2025 | 132,55 | 132,55 | 132,55 | 132,55 | 0,11% | - |
| 18.06.2025 | 132,40 | 132,40 | 132,40 | 132,40 | -0,90% | - |
| 17.06.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -0,04% | - |
| 16.06.2025 | 133,65 | 133,65 | 133,65 | 133,65 | -0,60% | 7,00 |
| 13.06.2025 | 134,45 | 134,45 | 134,45 | 134,45 | -2,71% | - |
| 12.06.2025 | 138,20 | 138,20 | 138,20 | 138,20 | -1,00% | - |
| 11.06.2025 | 139,60 | 139,60 | 139,60 | 139,60 | 2,57% | - |
| 10.06.2025 | 136,10 | 136,10 | 136,10 | 136,10 | 0,96% | - |
| 09.06.2025 | 131,50 | 134,80 | 131,50 | 134,80 | 3,30% | 28,00 |
| 06.06.2025 | 130,50 | 130,50 | 130,50 | 130,50 | -0,27% | - |
| 05.06.2025 | 130,85 | 130,85 | 130,85 | 130,85 | -0,53% | - |
| 04.06.2025 | 131,55 | 131,55 | 131,55 | 131,55 | 3,54% | - |
| 03.06.2025 | 127,05 | 127,05 | 127,05 | 127,05 | 2,21% | - |
| 02.06.2025 | 124,30 | 124,30 | 124,30 | 124,30 | -2,55% | - |
| 30.05.2025 | 127,55 | 127,55 | 127,55 | 127,55 | 0,83% | - |
| 29.05.2025 | 130,80 | 130,80 | 126,50 | 126,50 | -2,13% | 15,00 |
| 28.05.2025 | 129,25 | 129,25 | 129,25 | 129,25 | 1,97% | - |
| 27.05.2025 | 126,85 | 126,85 | 126,75 | 126,75 | 0,08% | 190,00 |
| 26.05.2025 | 126,65 | 126,65 | 126,65 | 126,65 | -0,71% | - |
| 23.05.2025 | 127,55 | 127,55 | 127,55 | 127,55 | -0,78% | - |
| 22.05.2025 | 128,55 | 128,55 | 128,55 | 128,55 | -2,28% | - |
| 21.05.2025 | 131,55 | 131,55 | 131,55 | 131,55 | -0,72% | - |
| 20.05.2025 | 133,70 | 133,70 | 132,50 | 132,50 | -2,65% | 100,00 |
| 19.05.2025 | 136,50 | 136,50 | 136,10 | 136,10 | 0,41% | 23,00 |
| 16.05.2025 | 135,55 | 135,55 | 135,55 | 135,55 | -0,48% | - |
| 15.05.2025 | 136,50 | 136,50 | 136,20 | 136,20 | -1,23% | 8,00 |
| 14.05.2025 | 137,90 | 137,90 | 137,90 | 137,90 | -0,14% | - |
| 13.05.2025 | 137,80 | 138,10 | 137,80 | 138,10 | 5,66% | 7,00 |
| 12.05.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 2,55% | - |
| 09.05.2025 | 126,15 | 127,45 | 126,15 | 127,45 | -0,23% | 85,00 |
| 08.05.2025 | 127,75 | 127,75 | 127,75 | 127,75 | 3,19% | - |
| 07.05.2025 | 123,80 | 123,80 | 123,80 | 123,80 | -0,92% | - |
| 06.05.2025 | 124,95 | 124,95 | 124,95 | 124,95 | -0,68% | - |
| 05.05.2025 | 125,80 | 125,80 | 125,80 | 125,80 | 0,72% | - |
| 02.05.2025 | 124,85 | 124,90 | 123,80 | 124,90 | 14,38% | 65,00 |
| 30.04.2025 | 108,35 | 109,20 | 108,20 | 109,20 | -1,00% | 75,00 |
| 29.04.2025 | 111,00 | 111,00 | 110,30 | 110,30 | -0,27% | 20,00 |
| 28.04.2025 | 110,60 | 110,60 | 110,60 | 110,60 | -0,54% | - |
| 25.04.2025 | 111,20 | 111,20 | 111,20 | 111,20 | 6,11% | - |
| 24.04.2025 | 104,85 | 105,95 | 104,65 | 104,80 | -0,76% | 26,00 |
| 23.04.2025 | 104,00 | 105,60 | 104,00 | 105,60 | 6,67% | 392,00 |
| 22.04.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -1,98% | - |
| 17.04.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 1,08% | - |
| 16.04.2025 | 99,92 | 99,92 | 99,92 | 99,92 | -1,85% | - |
| 15.04.2025 | 101,80 | 101,80 | 101,80 | 101,80 | 1,44% | - |
| 14.04.2025 | 100,35 | 100,35 | 100,35 | 100,35 | 3,03% | - |
| 11.04.2025 | 97,38 | 97,40 | 97,38 | 97,40 | -13,92% | - |
| 10.04.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 19,23% | - |
| 09.04.2025 | 94,90 | 94,90 | 94,90 | 94,90 | -11,60% | - |
| 08.04.2025 | 103,70 | 107,35 | 103,70 | 107,35 | 10,78% | 57,00 |
| 07.04.2025 | 96,90 | 96,90 | 96,90 | 96,90 | -8,54% | - |
| 04.04.2025 | 105,95 | 105,95 | 105,95 | 105,95 | -8,43% | - |
| 03.04.2025 | 122,30 | 122,30 | 115,70 | 115,70 | -9,86% | 108,00 |
| 02.04.2025 | 128,35 | 128,35 | 128,35 | 128,35 | -0,27% | - |
| 01.04.2025 | 128,70 | 128,70 | 128,70 | 128,70 | -2,68% | - |
| 31.03.2025 | 132,25 | 132,25 | 132,25 | 132,25 | -4,48% | - |
| 28.03.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -1,60% | - |
| 27.03.2025 | 140,90 | 140,90 | 140,70 | 140,70 | -0,11% | - |
| 26.03.2025 | 141,00 | 141,00 | 140,85 | 140,85 | -0,95% | - |
| 25.03.2025 | 142,10 | 142,20 | 142,10 | 142,20 | 2,71% | 76,00 |
| 24.03.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -0,75% | - |
| 21.03.2025 | 139,50 | 139,50 | 139,50 | 139,50 | -1,76% | - |
| 20.03.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -0,98% | - |
| 19.03.2025 | 143,40 | 143,40 | 143,40 | 143,40 | 0,21% | 10,00 |
| 18.03.2025 | 143,10 | 143,10 | 143,10 | 143,10 | 4,38% | - |
| 17.03.2025 | 137,10 | 137,10 | 137,10 | 137,10 | 0,18% | - |
| 14.03.2025 | 136,85 | 136,85 | 136,85 | 136,85 | 0,44% | - |
| 13.03.2025 | 136,25 | 136,25 | 136,25 | 136,25 | -0,76% | - |
| 12.03.2025 | 137,30 | 137,30 | 137,30 | 137,30 | -0,40% | - |
| 11.03.2025 | 143,50 | 143,50 | 137,85 | 137,85 | -5,29% | 20,00 |
| 10.03.2025 | 146,70 | 146,70 | 145,55 | 145,55 | 4,79% | 28,00 |
| 07.03.2025 | 138,90 | 138,90 | 138,90 | 138,90 | -1,66% | - |
| 06.03.2025 | 141,25 | 141,25 | 141,25 | 141,25 | 0,39% | - |
| 05.03.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 1,44% | - |
| 04.03.2025 | 139,35 | 139,35 | 138,70 | 138,70 | -6,13% | - |
| 03.03.2025 | 147,75 | 147,75 | 147,75 | 147,75 | 1,79% | - |
| 28.02.2025 | 145,15 | 145,15 | 145,15 | 145,15 | -6,11% | - |
| 27.02.2025 | 154,60 | 154,60 | 154,60 | 154,60 | 2,62% | - |
| 26.02.2025 | 150,40 | 150,65 | 150,40 | 150,65 | 0,07% | 5,00 |
| 25.02.2025 | 150,55 | 150,55 | 150,55 | 150,55 | 0,43% | - |
| 24.02.2025 | 149,90 | 149,90 | 149,90 | 149,90 | 5,90% | - |
| 21.02.2025 | 141,55 | 141,55 | 141,55 | 141,55 | 0,78% | - |
| 20.02.2025 | 140,00 | 140,45 | 140,00 | 140,45 | 1,08% | 15,00 |
| 19.02.2025 | 138,50 | 138,95 | 138,50 | 138,95 | 1,76% | 50,00 |
| 18.02.2025 | 136,50 | 136,55 | 136,50 | 136,55 | 0,48% | 30,00 |
| 17.02.2025 | 136,00 | 136,00 | 135,90 | 135,90 | -1,16% | 20,00 |
| 14.02.2025 | 137,50 | 137,50 | 137,50 | 137,50 | 0,44% | - |
| 13.02.2025 | 136,90 | 136,90 | 136,90 | 136,90 | 0,07% | - |
| 12.02.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -1,12% | - |
| 11.02.2025 | 138,35 | 138,35 | 138,35 | 138,35 | -0,29% | - |
| 10.02.2025 | 138,75 | 138,75 | 138,75 | 138,75 | 0,07% | - |
| 07.02.2025 | 138,65 | 138,65 | 138,65 | 138,65 | 1,06% | - |
| 06.02.2025 | 140,30 | 140,30 | 137,20 | 137,20 | -2,73% | 103,00 |