106,575€
-16,97%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 122,30 | 122,30 | 115,70 | 115,70 | -9,86% | 108,00 |
| 02.04.2025 | 128,35 | 128,35 | 128,35 | 128,35 | -0,27% | - |
| 01.04.2025 | 128,70 | 128,70 | 128,70 | 128,70 | -2,68% | - |
| 31.03.2025 | 132,25 | 132,25 | 132,25 | 132,25 | -4,48% | - |
| 28.03.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -1,60% | - |
| 27.03.2025 | 140,90 | 140,90 | 140,70 | 140,70 | -0,11% | - |
| 26.03.2025 | 141,00 | 141,00 | 140,85 | 140,85 | -0,95% | - |
| 25.03.2025 | 142,10 | 142,20 | 142,10 | 142,20 | 2,71% | 76,00 |
| 24.03.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -0,75% | - |
| 21.03.2025 | 139,50 | 139,50 | 139,50 | 139,50 | -1,76% | - |
| 20.03.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -0,98% | - |
| 19.03.2025 | 143,40 | 143,40 | 143,40 | 143,40 | 0,21% | 10,00 |
| 18.03.2025 | 143,10 | 143,10 | 143,10 | 143,10 | 4,38% | - |
| 17.03.2025 | 137,10 | 137,10 | 137,10 | 137,10 | 0,18% | - |
| 14.03.2025 | 136,85 | 136,85 | 136,85 | 136,85 | 0,44% | - |
| 13.03.2025 | 136,25 | 136,25 | 136,25 | 136,25 | -0,76% | - |
| 12.03.2025 | 137,30 | 137,30 | 137,30 | 137,30 | -0,40% | - |
| 11.03.2025 | 143,50 | 143,50 | 137,85 | 137,85 | -5,29% | 20,00 |
| 10.03.2025 | 146,70 | 146,70 | 145,55 | 145,55 | 4,79% | 28,00 |
| 07.03.2025 | 138,90 | 138,90 | 138,90 | 138,90 | -1,66% | - |
| 06.03.2025 | 141,25 | 141,25 | 141,25 | 141,25 | 0,39% | - |
| 05.03.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 1,44% | - |
| 04.03.2025 | 139,35 | 139,35 | 138,70 | 138,70 | -6,13% | - |
| 03.03.2025 | 147,75 | 147,75 | 147,75 | 147,75 | 1,79% | - |
| 28.02.2025 | 145,15 | 145,15 | 145,15 | 145,15 | -6,11% | - |
| 27.02.2025 | 154,60 | 154,60 | 154,60 | 154,60 | 2,62% | - |
| 26.02.2025 | 150,40 | 150,65 | 150,40 | 150,65 | 0,07% | 5,00 |
| 25.02.2025 | 150,55 | 150,55 | 150,55 | 150,55 | 0,43% | - |
| 24.02.2025 | 149,90 | 149,90 | 149,90 | 149,90 | 5,90% | - |
| 21.02.2025 | 141,55 | 141,55 | 141,55 | 141,55 | 0,78% | - |
| 20.02.2025 | 140,00 | 140,45 | 140,00 | 140,45 | 1,08% | 15,00 |
| 19.02.2025 | 138,50 | 138,95 | 138,50 | 138,95 | 1,76% | 50,00 |
| 18.02.2025 | 136,50 | 136,55 | 136,50 | 136,55 | 0,48% | 30,00 |
| 17.02.2025 | 136,00 | 136,00 | 135,90 | 135,90 | -1,16% | 20,00 |
| 14.02.2025 | 137,50 | 137,50 | 137,50 | 137,50 | 0,44% | - |
| 13.02.2025 | 136,90 | 136,90 | 136,90 | 136,90 | 0,07% | - |
| 12.02.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -1,12% | - |
| 11.02.2025 | 138,35 | 138,35 | 138,35 | 138,35 | -0,29% | - |
| 10.02.2025 | 138,75 | 138,75 | 138,75 | 138,75 | 0,07% | - |
| 07.02.2025 | 138,65 | 138,65 | 138,65 | 138,65 | 1,06% | - |
| 06.02.2025 | 140,30 | 140,30 | 137,20 | 137,20 | -2,73% | 103,00 |
| 05.02.2025 | 139,00 | 141,05 | 138,95 | 141,05 | 1,77% | 120,00 |
| 04.02.2025 | 138,60 | 138,60 | 138,60 | 138,60 | -3,18% | - |
| 03.02.2025 | 142,95 | 143,25 | 142,95 | 143,15 | -2,65% | 60,00 |
| 31.01.2025 | 147,05 | 147,05 | 147,05 | 147,05 | 4,40% | - |
| 30.01.2025 | 140,85 | 140,85 | 140,85 | 140,85 | 1,08% | - |
| 29.01.2025 | 139,60 | 139,60 | 139,35 | 139,35 | -4,09% | - |
| 28.01.2025 | 144,00 | 145,30 | 144,00 | 145,30 | 2,50% | 94,00 |
| 27.01.2025 | 141,75 | 141,75 | 141,75 | 141,75 | 0,64% | - |
| 24.01.2025 | 140,85 | 140,85 | 140,85 | 140,85 | -0,74% | - |
| 23.01.2025 | 141,90 | 141,90 | 141,90 | 141,90 | -2,07% | - |
| 22.01.2025 | 144,90 | 144,90 | 144,90 | 144,90 | 0,21% | - |
| 21.01.2025 | 143,65 | 144,60 | 143,65 | 144,60 | 0,03% | 40,00 |
| 20.01.2025 | 144,55 | 144,55 | 144,55 | 144,55 | 1,15% | - |
| 17.01.2025 | 142,90 | 142,90 | 142,90 | 142,90 | 0,42% | - |
| 16.01.2025 | 142,30 | 142,30 | 142,30 | 142,30 | 0,32% | - |
| 15.01.2025 | 141,85 | 141,85 | 141,85 | 141,85 | 0,11% | - |
| 14.01.2025 | 141,70 | 141,70 | 141,70 | 141,70 | -1,53% | - |
| 13.01.2025 | 143,90 | 143,90 | 143,90 | 143,90 | -1,61% | - |
| 10.01.2025 | 146,25 | 146,25 | 146,25 | 146,25 | -0,31% | - |
| 09.01.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -1,41% | - |
| 08.01.2025 | 148,80 | 148,80 | 148,80 | 148,80 | 0,24% | - |
| 07.01.2025 | 148,00 | 148,45 | 148,00 | 148,45 | 0,68% | 10,00 |
| 06.01.2025 | 147,30 | 147,45 | 147,30 | 147,45 | 1,17% | 23,00 |
| 03.01.2025 | 145,75 | 145,75 | 145,75 | 145,75 | 2,60% | - |
| 02.01.2025 | 141,65 | 142,05 | 141,65 | 142,05 | -0,73% | 10,00 |
| 30.12.2024 | 143,10 | 143,10 | 143,10 | 143,10 | -1,11% | - |
| 27.12.2024 | 144,65 | 144,70 | 144,65 | 144,70 | 0,00% | 150,00 |
| 23.12.2024 | 144,20 | 144,70 | 144,20 | 144,70 | 0,42% | 10,00 |
| 20.12.2024 | 144,10 | 144,10 | 144,10 | 144,10 | 0,88% | - |
| 19.12.2024 | 142,85 | 142,85 | 142,85 | 142,85 | -3,32% | - |
| 18.12.2024 | 147,80 | 147,80 | 147,75 | 147,75 | -1,86% | - |
| 17.12.2024 | 150,55 | 150,55 | 150,55 | 150,55 | -2,46% | - |
| 16.12.2024 | 154,35 | 154,35 | 154,35 | 154,35 | 0,13% | - |
| 13.12.2024 | 154,15 | 154,15 | 154,15 | 154,15 | 1,31% | - |
| 12.12.2024 | 152,15 | 152,15 | 152,15 | 152,15 | 3,36% | - |
| 11.12.2024 | 147,20 | 147,20 | 147,20 | 147,20 | -0,88% | - |
| 10.12.2024 | 148,50 | 148,50 | 148,50 | 148,50 | -0,34% | - |
| 09.12.2024 | 149,00 | 149,00 | 149,00 | 149,00 | -0,33% | - |
| 06.12.2024 | 147,55 | 149,50 | 147,55 | 149,50 | -0,80% | 40,00 |
| 05.12.2024 | 150,70 | 150,70 | 150,70 | 150,70 | -3,52% | - |
| 04.12.2024 | 156,20 | 156,20 | 156,20 | 156,20 | -0,51% | - |
| 03.12.2024 | 156,95 | 157,00 | 156,95 | 157,00 | 0,00% | 50,00 |
| 02.12.2024 | 154,65 | 157,00 | 154,65 | 157,00 | 3,29% | 86,00 |
| 29.11.2024 | 152,00 | 152,00 | 152,00 | 152,00 | -0,20% | - |
| 28.11.2024 | 152,30 | 152,30 | 152,30 | 152,30 | -0,65% | - |
| 27.11.2024 | 153,30 | 153,30 | 153,30 | 153,30 | -4,72% | - |
| 26.11.2024 | 160,90 | 160,90 | 160,90 | 160,90 | 0,03% | - |
| 25.11.2024 | 160,85 | 160,85 | 160,85 | 160,85 | -1,32% | - |
| 22.11.2024 | 158,35 | 163,00 | 158,35 | 163,00 | 2,89% | 10,00 |
| 21.11.2024 | 156,73 | 159,90 | 155,85 | 158,43 | 2,37% | - |
| 20.11.2024 | 154,75 | 154,75 | 154,75 | 154,75 | -0,58% | - |
| 19.11.2024 | 155,65 | 155,65 | 155,65 | 155,65 | -0,19% | - |
| 18.11.2024 | 155,95 | 155,95 | 155,95 | 155,95 | 0,65% | - |
| 15.11.2024 | 154,95 | 154,95 | 154,95 | 154,95 | -1,18% | - |
| 14.11.2024 | 156,80 | 156,80 | 156,80 | 156,80 | -2,21% | - |
| 13.11.2024 | 160,35 | 160,35 | 160,35 | 160,35 | -1,63% | - |
| 12.11.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -2,45% | - |
| 11.11.2024 | 167,10 | 167,10 | 167,10 | 167,10 | -1,33% | - |
| 08.11.2024 | 168,80 | 169,35 | 168,80 | 169,35 | -2,59% | 8,00 |