189,225€
-1,03%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 184,75 | 184,75 | 184,75 | 184,75 | -3,37% | - |
| 10.10.2024 | 191,20 | 191,20 | 191,20 | 191,20 | 1,22% | - |
| 09.10.2024 | 188,90 | 188,90 | 188,90 | 188,90 | -0,11% | - |
| 08.10.2024 | 189,10 | 189,10 | 189,10 | 189,10 | -1,02% | - |
| 07.10.2024 | 191,05 | 191,05 | 191,05 | 191,05 | 1,87% | - |
| 04.10.2024 | 187,55 | 187,55 | 187,55 | 187,55 | 1,00% | - |
| 03.10.2024 | 185,70 | 185,70 | 185,70 | 185,70 | 2,17% | - |
| 02.10.2024 | 181,75 | 181,75 | 181,75 | 181,75 | -2,73% | - |
| 01.10.2024 | 186,85 | 186,85 | 186,85 | 186,85 | 2,50% | - |
| 30.09.2024 | 182,30 | 182,30 | 182,30 | 182,30 | -1,19% | - |
| 27.09.2024 | 184,50 | 184,50 | 184,50 | 184,50 | -1,84% | - |
| 26.09.2024 | 187,95 | 187,95 | 187,95 | 187,95 | -0,48% | - |
| 25.09.2024 | 188,85 | 188,85 | 188,85 | 188,85 | -0,92% | - |
| 24.09.2024 | 190,60 | 190,60 | 190,60 | 190,60 | 0,95% | - |
| 23.09.2024 | 188,80 | 188,80 | 188,80 | 188,80 | 0,96% | - |
| 20.09.2024 | 187,00 | 187,00 | 187,00 | 187,00 | 0,51% | - |
| 19.09.2024 | 186,05 | 186,05 | 186,05 | 186,05 | 1,92% | - |
| 18.09.2024 | 182,55 | 182,55 | 182,55 | 182,55 | 0,44% | - |
| 17.09.2024 | 181,75 | 181,75 | 181,75 | 181,75 | 0,97% | - |
| 16.09.2024 | 189,75 | 189,75 | 180,00 | 180,00 | -0,96% | 20,00 |
| 13.09.2024 | 181,75 | 181,75 | 181,75 | 181,75 | -0,79% | - |
| 12.09.2024 | 183,20 | 183,20 | 183,20 | 183,20 | 5,20% | - |
| 11.09.2024 | 174,15 | 174,15 | 174,15 | 174,15 | 1,93% | - |
| 10.09.2024 | 170,85 | 170,85 | 170,85 | 170,85 | 3,36% | - |
| 09.09.2024 | 165,30 | 165,30 | 165,30 | 165,30 | -0,99% | 4,00 |
| 06.09.2024 | 166,95 | 166,95 | 166,95 | 166,95 | 0,27% | - |
| 05.09.2024 | 166,50 | 166,50 | 166,50 | 166,50 | 1,90% | - |
| 04.09.2024 | 163,40 | 163,40 | 163,40 | 163,40 | -0,43% | - |
| 03.09.2024 | 173,70 | 173,80 | 164,10 | 164,10 | -5,39% | 180,00 |
| 02.09.2024 | 173,70 | 173,70 | 173,45 | 173,45 | 1,52% | - |
| 30.08.2024 | 170,85 | 170,85 | 170,85 | 170,85 | 2,27% | - |
| 29.08.2024 | 167,05 | 167,05 | 167,05 | 167,05 | -0,06% | - |
| 28.08.2024 | 167,15 | 167,15 | 167,15 | 167,15 | -1,62% | - |
| 27.08.2024 | 169,90 | 169,90 | 169,90 | 169,90 | -1,34% | - |
| 26.08.2024 | 172,20 | 172,20 | 172,20 | 172,20 | 1,68% | - |
| 23.08.2024 | 169,35 | 169,35 | 169,35 | 169,35 | -1,25% | - |
| 22.08.2024 | 171,50 | 171,50 | 171,50 | 171,50 | 1,60% | - |
| 21.08.2024 | 168,80 | 168,80 | 168,80 | 168,80 | -1,34% | - |
| 20.08.2024 | 171,10 | 171,10 | 171,10 | 171,10 | 0,71% | - |
| 19.08.2024 | 169,90 | 169,90 | 169,90 | 169,90 | 0,30% | - |
| 16.08.2024 | 169,40 | 169,40 | 169,40 | 169,40 | 5,48% | - |
| 15.08.2024 | 160,60 | 160,60 | 160,60 | 160,60 | -1,26% | - |
| 14.08.2024 | 162,65 | 162,65 | 162,65 | 162,65 | 4,53% | - |
| 13.08.2024 | 155,60 | 155,60 | 155,60 | 155,60 | 1,80% | - |
| 12.08.2024 | 152,85 | 152,85 | 152,85 | 152,85 | 0,36% | - |
| 09.08.2024 | 152,30 | 152,30 | 152,30 | 152,30 | 6,65% | - |
| 08.08.2024 | 142,80 | 142,80 | 142,80 | 142,80 | -6,33% | - |
| 07.08.2024 | 152,45 | 152,45 | 152,45 | 152,45 | 1,40% | - |
| 06.08.2024 | 150,35 | 150,35 | 150,35 | 150,35 | -0,33% | - |
| 05.08.2024 | 150,85 | 150,85 | 150,85 | 150,85 | -3,92% | - |
| 02.08.2024 | 193,65 | 193,65 | 157,00 | 157,00 | -23,15% | 79,00 |
| 01.08.2024 | 204,30 | 204,30 | 204,30 | 204,30 | 2,46% | - |
| 31.07.2024 | 198,90 | 199,40 | 198,90 | 199,40 | -4,78% | 1,00 |
| 30.07.2024 | 209,40 | 209,40 | 209,40 | 209,40 | 0,43% | - |
| 29.07.2024 | 208,50 | 208,50 | 208,50 | 208,50 | 2,76% | - |
| 26.07.2024 | 202,90 | 202,90 | 202,90 | 202,90 | -1,02% | - |
| 25.07.2024 | 205,00 | 205,00 | 205,00 | 205,00 | -3,03% | - |
| 24.07.2024 | 211,30 | 211,40 | 211,30 | 211,40 | 3,12% | - |
| 23.07.2024 | 205,00 | 205,00 | 205,00 | 205,00 | 2,65% | - |
| 22.07.2024 | 199,70 | 199,70 | 199,70 | 199,70 | -1,48% | - |
| 19.07.2024 | 202,70 | 202,70 | 202,70 | 202,70 | -0,69% | - |
| 18.07.2024 | 204,10 | 204,10 | 204,10 | 204,10 | -5,25% | - |
| 17.07.2024 | 215,40 | 215,40 | 215,40 | 215,40 | 2,62% | - |
| 16.07.2024 | 209,90 | 209,90 | 209,90 | 209,90 | 2,14% | - |
| 15.07.2024 | 205,50 | 205,50 | 205,50 | 205,50 | 1,23% | - |
| 12.07.2024 | 203,00 | 203,00 | 203,00 | 203,00 | -0,05% | - |
| 11.07.2024 | 203,10 | 203,10 | 203,10 | 203,10 | -0,05% | - |
| 10.07.2024 | 203,20 | 203,20 | 203,20 | 203,20 | -0,39% | - |
| 09.07.2024 | 204,00 | 204,00 | 204,00 | 204,00 | 1,90% | - |
| 08.07.2024 | 200,20 | 200,20 | 200,20 | 200,20 | 0,28% | - |
| 05.07.2024 | 199,65 | 199,65 | 199,65 | 199,65 | -0,32% | - |
| 04.07.2024 | 200,30 | 200,30 | 200,30 | 200,30 | 1,49% | - |
| 03.07.2024 | 197,35 | 197,35 | 197,35 | 197,35 | 0,53% | - |
| 02.07.2024 | 193,00 | 196,30 | 193,00 | 196,30 | 1,32% | 7,00 |
| 01.07.2024 | 193,75 | 193,75 | 193,75 | 193,75 | 0,54% | - |
| 28.06.2024 | 192,70 | 192,70 | 192,70 | 192,70 | 0,13% | - |
| 27.06.2024 | 192,45 | 192,45 | 192,45 | 192,45 | -0,16% | - |
| 26.06.2024 | 192,75 | 192,75 | 192,75 | 192,75 | 1,21% | - |
| 25.06.2024 | 190,45 | 190,45 | 190,45 | 190,45 | -2,01% | - |
| 24.06.2024 | 194,35 | 194,35 | 194,35 | 194,35 | 1,25% | - |
| 21.06.2024 | 191,95 | 191,95 | 191,95 | 191,95 | -0,85% | - |
| 20.06.2024 | 193,60 | 193,60 | 193,60 | 193,60 | 0,05% | - |
| 19.06.2024 | 193,55 | 193,55 | 193,50 | 193,50 | 0,52% | 15,00 |
| 18.06.2024 | 191,80 | 192,50 | 191,80 | 192,50 | 3,02% | 20,00 |
| 17.06.2024 | 186,85 | 186,85 | 186,85 | 186,85 | -1,19% | - |
| 14.06.2024 | 189,10 | 189,10 | 189,10 | 189,10 | 1,34% | - |
| 13.06.2024 | 186,60 | 186,60 | 186,60 | 186,60 | 3,96% | - |
| 12.06.2024 | 179,50 | 179,50 | 179,50 | 179,50 | 4,85% | - |
| 11.06.2024 | 171,25 | 171,25 | 171,20 | 171,20 | 1,36% | 41,00 |
| 10.06.2024 | 168,70 | 168,90 | 168,70 | 168,90 | 1,69% | 6,00 |
| 07.06.2024 | 166,10 | 166,10 | 166,10 | 166,10 | 0,03% | - |
| 06.06.2024 | 166,05 | 166,05 | 166,05 | 166,05 | 0,82% | - |
| 05.06.2024 | 161,90 | 164,70 | 161,90 | 164,70 | 2,27% | 20,00 |
| 04.06.2024 | 161,35 | 161,35 | 161,05 | 161,05 | 0,16% | 1,00 |
| 03.06.2024 | 160,80 | 160,80 | 160,80 | 160,80 | 0,06% | - |
| 31.05.2024 | 160,70 | 160,70 | 160,70 | 160,70 | 0,37% | - |
| 30.05.2024 | 160,10 | 160,10 | 160,10 | 160,10 | -3,44% | - |
| 29.05.2024 | 165,80 | 165,80 | 165,80 | 165,80 | 3,05% | - |
| 28.05.2024 | 160,90 | 160,90 | 160,90 | 160,90 | -0,65% | - |
| 27.05.2024 | 161,95 | 161,95 | 161,95 | 161,95 | 0,81% | - |