143,300€
2,83%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 141,02 | 143,50 | 139,63 | 143,00 | 2,62% | - |
| 29.01.2025 | 139,60 | 139,60 | 139,35 | 139,35 | -4,09% | - |
| 28.01.2025 | 144,00 | 145,30 | 144,00 | 145,30 | 2,50% | 94,00 |
| 27.01.2025 | 141,75 | 141,75 | 141,75 | 141,75 | 0,64% | - |
| 24.01.2025 | 140,85 | 140,85 | 140,85 | 140,85 | -0,74% | - |
| 23.01.2025 | 141,90 | 141,90 | 141,90 | 141,90 | -2,07% | - |
| 22.01.2025 | 144,90 | 144,90 | 144,90 | 144,90 | 0,21% | - |
| 21.01.2025 | 143,65 | 144,60 | 143,65 | 144,60 | 0,03% | 40,00 |
| 20.01.2025 | 144,55 | 144,55 | 144,55 | 144,55 | 1,15% | - |
| 17.01.2025 | 142,90 | 142,90 | 142,90 | 142,90 | 0,42% | - |
| 16.01.2025 | 142,30 | 142,30 | 142,30 | 142,30 | 0,32% | - |
| 15.01.2025 | 141,85 | 141,85 | 141,85 | 141,85 | 0,11% | - |
| 14.01.2025 | 141,70 | 141,70 | 141,70 | 141,70 | -1,53% | - |
| 13.01.2025 | 143,90 | 143,90 | 143,90 | 143,90 | -1,61% | - |
| 10.01.2025 | 146,25 | 146,25 | 146,25 | 146,25 | -0,31% | - |
| 09.01.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -1,41% | - |
| 08.01.2025 | 148,80 | 148,80 | 148,80 | 148,80 | 0,24% | - |
| 07.01.2025 | 148,00 | 148,45 | 148,00 | 148,45 | 0,68% | 10,00 |
| 06.01.2025 | 147,30 | 147,45 | 147,30 | 147,45 | 1,17% | 23,00 |
| 03.01.2025 | 145,75 | 145,75 | 145,75 | 145,75 | 2,60% | - |
| 02.01.2025 | 141,65 | 142,05 | 141,65 | 142,05 | -0,73% | 10,00 |
| 30.12.2024 | 143,10 | 143,10 | 143,10 | 143,10 | -1,11% | - |
| 27.12.2024 | 144,65 | 144,70 | 144,65 | 144,70 | 0,00% | 150,00 |
| 23.12.2024 | 144,20 | 144,70 | 144,20 | 144,70 | 0,42% | 10,00 |
| 20.12.2024 | 144,10 | 144,10 | 144,10 | 144,10 | 0,88% | - |
| 19.12.2024 | 142,85 | 142,85 | 142,85 | 142,85 | -3,32% | - |
| 18.12.2024 | 147,80 | 147,80 | 147,75 | 147,75 | -1,86% | - |
| 17.12.2024 | 150,55 | 150,55 | 150,55 | 150,55 | -2,46% | - |
| 16.12.2024 | 154,35 | 154,35 | 154,35 | 154,35 | 0,13% | - |
| 13.12.2024 | 154,15 | 154,15 | 154,15 | 154,15 | 1,31% | - |
| 12.12.2024 | 152,15 | 152,15 | 152,15 | 152,15 | 3,36% | - |
| 11.12.2024 | 147,20 | 147,20 | 147,20 | 147,20 | -0,88% | - |
| 10.12.2024 | 148,50 | 148,50 | 148,50 | 148,50 | -0,34% | - |
| 09.12.2024 | 149,00 | 149,00 | 149,00 | 149,00 | -0,33% | - |
| 06.12.2024 | 147,55 | 149,50 | 147,55 | 149,50 | -0,80% | 40,00 |
| 05.12.2024 | 150,70 | 150,70 | 150,70 | 150,70 | -3,52% | - |
| 04.12.2024 | 156,20 | 156,20 | 156,20 | 156,20 | -0,51% | - |
| 03.12.2024 | 156,95 | 157,00 | 156,95 | 157,00 | 0,00% | 50,00 |
| 02.12.2024 | 154,65 | 157,00 | 154,65 | 157,00 | 3,29% | 86,00 |
| 29.11.2024 | 152,00 | 152,00 | 152,00 | 152,00 | -0,20% | - |
| 28.11.2024 | 152,30 | 152,30 | 152,30 | 152,30 | -0,65% | - |
| 27.11.2024 | 153,30 | 153,30 | 153,30 | 153,30 | -4,72% | - |
| 26.11.2024 | 160,90 | 160,90 | 160,90 | 160,90 | 0,03% | - |
| 25.11.2024 | 160,85 | 160,85 | 160,85 | 160,85 | -1,32% | - |
| 22.11.2024 | 158,35 | 163,00 | 158,35 | 163,00 | 2,89% | 10,00 |
| 21.11.2024 | 156,73 | 159,90 | 155,85 | 158,43 | 2,37% | - |
| 20.11.2024 | 154,75 | 154,75 | 154,75 | 154,75 | -0,58% | - |
| 19.11.2024 | 155,65 | 155,65 | 155,65 | 155,65 | -0,19% | - |
| 18.11.2024 | 155,95 | 155,95 | 155,95 | 155,95 | 0,65% | - |
| 15.11.2024 | 154,95 | 154,95 | 154,95 | 154,95 | -1,18% | - |
| 14.11.2024 | 156,80 | 156,80 | 156,80 | 156,80 | -2,21% | - |
| 13.11.2024 | 160,35 | 160,35 | 160,35 | 160,35 | -1,63% | - |
| 12.11.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -2,45% | - |
| 11.11.2024 | 167,10 | 167,10 | 167,10 | 167,10 | -1,33% | - |
| 08.11.2024 | 168,80 | 169,35 | 168,80 | 169,35 | -2,59% | 8,00 |
| 07.11.2024 | 171,75 | 174,45 | 171,75 | 173,85 | 2,36% | 135,00 |
| 06.11.2024 | 169,75 | 169,85 | 169,75 | 169,85 | 3,47% | 9,00 |
| 05.11.2024 | 164,15 | 164,15 | 164,15 | 164,15 | -0,42% | - |
| 04.11.2024 | 164,85 | 164,85 | 164,85 | 164,85 | -0,90% | - |
| 01.11.2024 | 164,95 | 166,35 | 164,95 | 166,35 | -4,23% | 85,00 |
| 31.10.2024 | 168,00 | 173,70 | 168,00 | 173,70 | -11,67% | 25,00 |
| 30.10.2024 | 196,65 | 196,65 | 196,65 | 196,65 | 4,66% | - |
| 29.10.2024 | 187,90 | 187,90 | 187,90 | 187,90 | 0,27% | - |
| 28.10.2024 | 187,40 | 187,40 | 187,40 | 187,40 | 1,60% | - |
| 25.10.2024 | 184,45 | 184,45 | 184,45 | 184,45 | -0,94% | - |
| 24.10.2024 | 186,20 | 186,20 | 186,20 | 186,20 | -0,93% | - |
| 23.10.2024 | 187,95 | 187,95 | 187,95 | 187,95 | 0,67% | - |
| 22.10.2024 | 186,70 | 186,70 | 186,70 | 186,70 | 0,21% | - |
| 21.10.2024 | 186,30 | 186,30 | 186,30 | 186,30 | -0,93% | - |
| 18.10.2024 | 188,05 | 188,05 | 188,05 | 188,05 | 1,87% | - |
| 17.10.2024 | 184,60 | 184,60 | 184,60 | 184,60 | -0,03% | - |
| 16.10.2024 | 184,65 | 184,65 | 184,65 | 184,65 | -1,60% | - |
| 15.10.2024 | 187,65 | 187,65 | 187,65 | 187,65 | 0,03% | - |
| 14.10.2024 | 187,60 | 187,60 | 187,60 | 187,60 | 1,54% | - |
| 11.10.2024 | 184,75 | 184,75 | 184,75 | 184,75 | -3,37% | - |
| 10.10.2024 | 191,20 | 191,20 | 191,20 | 191,20 | 1,22% | - |
| 09.10.2024 | 188,90 | 188,90 | 188,90 | 188,90 | -0,11% | - |
| 08.10.2024 | 189,10 | 189,10 | 189,10 | 189,10 | -1,02% | - |
| 07.10.2024 | 191,05 | 191,05 | 191,05 | 191,05 | 1,87% | - |
| 04.10.2024 | 187,55 | 187,55 | 187,55 | 187,55 | 1,00% | - |
| 03.10.2024 | 185,70 | 185,70 | 185,70 | 185,70 | 2,17% | - |
| 02.10.2024 | 181,75 | 181,75 | 181,75 | 181,75 | -2,73% | - |
| 01.10.2024 | 186,85 | 186,85 | 186,85 | 186,85 | 2,50% | - |
| 30.09.2024 | 182,30 | 182,30 | 182,30 | 182,30 | -1,19% | - |
| 27.09.2024 | 184,50 | 184,50 | 184,50 | 184,50 | -1,84% | - |
| 26.09.2024 | 187,95 | 187,95 | 187,95 | 187,95 | -0,48% | - |
| 25.09.2024 | 188,85 | 188,85 | 188,85 | 188,85 | -0,92% | - |
| 24.09.2024 | 190,60 | 190,60 | 190,60 | 190,60 | 0,95% | - |
| 23.09.2024 | 188,80 | 188,80 | 188,80 | 188,80 | 0,96% | - |
| 20.09.2024 | 187,00 | 187,00 | 187,00 | 187,00 | 0,51% | - |
| 19.09.2024 | 186,05 | 186,05 | 186,05 | 186,05 | 1,92% | - |
| 18.09.2024 | 182,55 | 182,55 | 182,55 | 182,55 | 0,44% | - |
| 17.09.2024 | 181,75 | 181,75 | 181,75 | 181,75 | 0,97% | - |
| 16.09.2024 | 189,75 | 189,75 | 180,00 | 180,00 | -0,96% | 20,00 |
| 13.09.2024 | 181,75 | 181,75 | 181,75 | 181,75 | -0,79% | - |
| 12.09.2024 | 183,20 | 183,20 | 183,20 | 183,20 | 5,20% | - |
| 11.09.2024 | 174,15 | 174,15 | 174,15 | 174,15 | 1,93% | - |
| 10.09.2024 | 170,85 | 170,85 | 170,85 | 170,85 | 3,36% | - |
| 09.09.2024 | 165,30 | 165,30 | 165,30 | 165,30 | -0,99% | 4,00 |
| 06.09.2024 | 166,95 | 166,95 | 166,95 | 166,95 | 0,27% | - |