123,600€
3,09%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 120,55 | 120,55 | 120,55 | 120,55 | 0,54% | - |
| 21.08.2025 | 119,90 | 119,90 | 119,90 | 119,90 | -0,50% | - |
| 20.08.2025 | 120,50 | 120,50 | 120,50 | 120,50 | -0,41% | - |
| 19.08.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 0,62% | - |
| 18.08.2025 | 120,25 | 120,25 | 120,25 | 120,25 | -1,80% | - |
| 15.08.2025 | 122,45 | 122,45 | 122,45 | 122,45 | -0,81% | - |
| 14.08.2025 | 123,45 | 123,45 | 123,45 | 123,45 | 3,13% | - |
| 13.08.2025 | 119,70 | 119,70 | 119,70 | 119,70 | 1,92% | - |
| 12.08.2025 | 116,40 | 117,45 | 116,40 | 117,45 | 0,00% | 25,00 |
| 11.08.2025 | 117,45 | 117,45 | 117,45 | 117,45 | -0,84% | - |
| 08.08.2025 | 118,45 | 118,45 | 118,45 | 118,45 | -1,09% | - |
| 07.08.2025 | 118,45 | 120,05 | 118,45 | 119,75 | -0,50% | 105,00 |
| 06.08.2025 | 120,35 | 120,35 | 120,35 | 120,35 | -2,51% | - |
| 05.08.2025 | 123,45 | 123,45 | 123,45 | 123,45 | -1,87% | - |
| 04.08.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -1,60% | 35,00 |
| 01.08.2025 | 127,85 | 127,85 | 127,85 | 127,85 | -0,78% | - |
| 31.07.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 1,26% | 20,00 |
| 30.07.2025 | 127,25 | 127,25 | 127,25 | 127,25 | -1,96% | - |
| 29.07.2025 | 129,80 | 129,80 | 129,80 | 129,80 | 2,33% | - |
| 28.07.2025 | 126,85 | 126,85 | 126,85 | 126,85 | 0,08% | - |
| 25.07.2025 | 126,75 | 126,75 | 126,75 | 126,75 | -1,48% | - |
| 24.07.2025 | 128,60 | 128,65 | 128,60 | 128,65 | -0,12% | - |
| 23.07.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,82% | - |
| 22.07.2025 | 127,75 | 127,75 | 127,75 | 127,75 | -1,50% | - |
| 21.07.2025 | 129,70 | 129,70 | 129,70 | 129,70 | -0,27% | - |
| 18.07.2025 | 130,05 | 130,05 | 130,05 | 130,05 | -0,08% | - |
| 17.07.2025 | 130,35 | 130,80 | 130,15 | 130,15 | 0,27% | 315,00 |
| 16.07.2025 | 129,80 | 129,80 | 129,80 | 129,80 | -0,88% | - |
| 15.07.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -0,76% | - |
| 14.07.2025 | 131,95 | 131,95 | 131,95 | 131,95 | -2,22% | - |
| 11.07.2025 | 134,20 | 134,95 | 134,20 | 134,95 | 1,43% | 15,00 |
| 10.07.2025 | 133,05 | 133,05 | 133,05 | 133,05 | -1,37% | - |
| 09.07.2025 | 134,90 | 134,90 | 134,90 | 134,90 | 2,04% | - |
| 08.07.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -1,12% | - |
| 07.07.2025 | 133,70 | 133,70 | 133,70 | 133,70 | -0,93% | - |
| 04.07.2025 | 134,95 | 134,95 | 134,95 | 134,95 | -0,99% | - |
| 03.07.2025 | 136,30 | 136,30 | 136,30 | 136,30 | 2,48% | - |
| 02.07.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 2,23% | - |
| 01.07.2025 | 130,10 | 130,10 | 130,10 | 130,10 | -2,77% | - |
| 30.06.2025 | 133,80 | 133,80 | 133,80 | 133,80 | 0,22% | - |
| 27.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,00% | - |
| 26.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,00% | 64,00 |
| 25.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,95% | - |
| 24.06.2025 | 132,25 | 132,25 | 132,25 | 132,25 | 1,26% | - |
| 23.06.2025 | 130,60 | 130,60 | 130,60 | 130,60 | -1,36% | - |
| 20.06.2025 | 132,40 | 132,40 | 132,40 | 132,40 | -0,11% | - |
| 19.06.2025 | 132,55 | 132,55 | 132,55 | 132,55 | 0,11% | - |
| 18.06.2025 | 132,40 | 132,40 | 132,40 | 132,40 | -0,90% | - |
| 17.06.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -0,04% | - |
| 16.06.2025 | 133,65 | 133,65 | 133,65 | 133,65 | -0,60% | 7,00 |
| 13.06.2025 | 134,45 | 134,45 | 134,45 | 134,45 | -2,71% | - |
| 12.06.2025 | 138,20 | 138,20 | 138,20 | 138,20 | -1,00% | - |
| 11.06.2025 | 139,60 | 139,60 | 139,60 | 139,60 | 2,57% | - |
| 10.06.2025 | 136,10 | 136,10 | 136,10 | 136,10 | 0,96% | - |
| 09.06.2025 | 131,50 | 134,80 | 131,50 | 134,80 | 3,30% | 28,00 |
| 06.06.2025 | 130,50 | 130,50 | 130,50 | 130,50 | -0,27% | - |
| 05.06.2025 | 130,85 | 130,85 | 130,85 | 130,85 | -0,53% | - |
| 04.06.2025 | 131,55 | 131,55 | 131,55 | 131,55 | 3,54% | - |
| 03.06.2025 | 127,05 | 127,05 | 127,05 | 127,05 | 2,21% | - |
| 02.06.2025 | 124,30 | 124,30 | 124,30 | 124,30 | -2,55% | - |
| 30.05.2025 | 127,55 | 127,55 | 127,55 | 127,55 | 0,83% | - |
| 29.05.2025 | 130,80 | 130,80 | 126,50 | 126,50 | -2,13% | 15,00 |
| 28.05.2025 | 129,25 | 129,25 | 129,25 | 129,25 | 1,97% | - |
| 27.05.2025 | 126,85 | 126,85 | 126,75 | 126,75 | 0,08% | 190,00 |
| 26.05.2025 | 126,65 | 126,65 | 126,65 | 126,65 | -0,71% | - |
| 23.05.2025 | 127,55 | 127,55 | 127,55 | 127,55 | -0,78% | - |
| 22.05.2025 | 128,55 | 128,55 | 128,55 | 128,55 | -2,28% | - |
| 21.05.2025 | 131,55 | 131,55 | 131,55 | 131,55 | -0,72% | - |
| 20.05.2025 | 133,70 | 133,70 | 132,50 | 132,50 | -2,65% | 100,00 |
| 19.05.2025 | 136,50 | 136,50 | 136,10 | 136,10 | 0,41% | 23,00 |
| 16.05.2025 | 135,55 | 135,55 | 135,55 | 135,55 | -0,48% | - |
| 15.05.2025 | 136,50 | 136,50 | 136,20 | 136,20 | -1,23% | 8,00 |
| 14.05.2025 | 137,90 | 137,90 | 137,90 | 137,90 | -0,14% | - |
| 13.05.2025 | 137,80 | 138,10 | 137,80 | 138,10 | 5,66% | 7,00 |
| 12.05.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 2,55% | - |
| 09.05.2025 | 126,15 | 127,45 | 126,15 | 127,45 | -0,23% | 85,00 |
| 08.05.2025 | 127,75 | 127,75 | 127,75 | 127,75 | 3,19% | - |
| 07.05.2025 | 123,80 | 123,80 | 123,80 | 123,80 | -0,92% | - |
| 06.05.2025 | 124,95 | 124,95 | 124,95 | 124,95 | -0,68% | - |
| 05.05.2025 | 125,80 | 125,80 | 125,80 | 125,80 | 0,72% | - |
| 02.05.2025 | 124,85 | 124,90 | 123,80 | 124,90 | 14,38% | 65,00 |
| 30.04.2025 | 108,35 | 109,20 | 108,20 | 109,20 | -1,00% | 75,00 |
| 29.04.2025 | 111,00 | 111,00 | 110,30 | 110,30 | -0,27% | 20,00 |
| 28.04.2025 | 110,60 | 110,60 | 110,60 | 110,60 | -0,54% | - |
| 25.04.2025 | 111,20 | 111,20 | 111,20 | 111,20 | 6,11% | - |
| 24.04.2025 | 104,85 | 105,95 | 104,65 | 104,80 | -0,76% | 26,00 |
| 23.04.2025 | 104,00 | 105,60 | 104,00 | 105,60 | 6,67% | 392,00 |
| 22.04.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -1,98% | - |
| 17.04.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 1,08% | - |
| 16.04.2025 | 99,92 | 99,92 | 99,92 | 99,92 | -1,85% | - |
| 15.04.2025 | 101,80 | 101,80 | 101,80 | 101,80 | 1,44% | - |
| 14.04.2025 | 100,35 | 100,35 | 100,35 | 100,35 | 3,03% | - |
| 11.04.2025 | 97,38 | 97,40 | 97,38 | 97,40 | -13,92% | - |
| 10.04.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 19,23% | - |
| 09.04.2025 | 94,90 | 94,90 | 94,90 | 94,90 | -11,60% | - |
| 08.04.2025 | 103,70 | 107,35 | 103,70 | 107,35 | 10,78% | 57,00 |
| 07.04.2025 | 96,90 | 96,90 | 96,90 | 96,90 | -8,54% | - |
| 04.04.2025 | 105,95 | 105,95 | 105,95 | 105,95 | -8,43% | - |
| 03.04.2025 | 122,30 | 122,30 | 115,70 | 115,70 | -9,86% | 108,00 |
| 02.04.2025 | 128,35 | 128,35 | 128,35 | 128,35 | -0,27% | - |