70,540€
1,64%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 69,92 | 71,98 | 69,08 | 70,02 | 0,89% | - |
| 08.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,37% | - |
| 07.07.2026 | 69,66 | 69,66 | 69,66 | 69,66 | 0,93% | - |
| 06.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -1,32% | - |
| 03.07.2026 | 68,92 | 69,94 | 68,92 | 69,94 | -3,61% | 15,00 |
| 02.07.2026 | 72,56 | 72,56 | 72,56 | 72,56 | -3,84% | - |
| 01.07.2026 | 75,46 | 75,46 | 75,46 | 75,46 | -0,21% | - |
| 30.06.2026 | 75,62 | 75,62 | 75,62 | 75,62 | -1,15% | - |
| 29.06.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,92% | - |
| 26.06.2026 | 75,80 | 75,80 | 75,80 | 75,80 | -2,62% | - |
| 25.06.2026 | 77,84 | 77,84 | 77,84 | 77,84 | 3,48% | - |
| 24.06.2026 | 75,22 | 75,22 | 75,22 | 75,22 | -4,13% | - |
| 23.06.2026 | 78,46 | 78,46 | 78,46 | 78,46 | 1,61% | - |
| 22.06.2026 | 77,22 | 77,22 | 77,22 | 77,22 | 0,23% | - |
| 19.06.2026 | 77,04 | 77,04 | 77,04 | 77,04 | 4,62% | - |
| 18.06.2026 | 73,64 | 73,64 | 73,64 | 73,64 | -1,81% | - |
| 17.06.2026 | 77,16 | 77,16 | 75,00 | 75,00 | -5,09% | 6,00 |
| 16.06.2026 | 79,42 | 79,42 | 79,02 | 79,02 | -0,55% | 7,00 |
| 15.06.2026 | 79,46 | 79,46 | 79,46 | 79,46 | 2,63% | - |
| 12.06.2026 | 77,42 | 77,42 | 77,42 | 77,42 | 2,00% | - |
| 11.06.2026 | 75,90 | 75,90 | 75,90 | 75,90 | -0,94% | - |
| 10.06.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,39% | - |
| 09.06.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 3,33% | - |
| 08.06.2026 | 74,44 | 74,44 | 74,44 | 74,44 | -3,02% | - |
| 05.06.2026 | 76,76 | 76,76 | 76,76 | 76,76 | -1,06% | - |
| 04.06.2026 | 77,58 | 77,58 | 77,58 | 77,58 | -3,70% | - |
| 03.06.2026 | 80,56 | 80,56 | 80,56 | 80,56 | -0,96% | - |
| 02.06.2026 | 81,34 | 81,34 | 81,34 | 81,34 | 2,99% | - |
| 01.06.2026 | 78,98 | 78,98 | 78,98 | 78,98 | -1,86% | 18,00 |
| 29.05.2026 | 80,48 | 80,48 | 80,48 | 80,48 | 2,55% | - |
| 28.05.2026 | 78,48 | 78,48 | 78,48 | 78,48 | -1,65% | - |
| 27.05.2026 | 79,80 | 79,80 | 79,80 | 79,80 | -1,48% | - |
| 26.05.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -0,49% | - |
| 25.05.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 3,46% | - |
| 22.05.2026 | 78,68 | 78,68 | 78,68 | 78,68 | 0,08% | - |
| 21.05.2026 | 77,40 | 78,62 | 77,40 | 78,62 | 4,46% | 3,00 |
| 20.05.2026 | 75,26 | 75,26 | 75,26 | 75,26 | -1,13% | - |
| 19.05.2026 | 76,12 | 76,12 | 76,12 | 76,12 | -3,67% | - |
| 18.05.2026 | 79,02 | 79,02 | 79,02 | 79,02 | 0,74% | - |
| 15.05.2026 | 78,44 | 78,44 | 78,44 | 78,44 | 1,29% | - |
| 14.05.2026 | 77,44 | 77,44 | 77,44 | 77,44 | -1,33% | - |
| 13.05.2026 | 78,48 | 78,48 | 78,48 | 78,48 | -0,68% | - |
| 12.05.2026 | 78,46 | 79,02 | 78,46 | 79,02 | 1,80% | 50,00 |
| 11.05.2026 | 77,62 | 77,62 | 77,62 | 77,62 | -1,60% | - |
| 08.05.2026 | 78,88 | 78,88 | 78,88 | 78,88 | -0,90% | - |
| 07.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -5,22% | - |
| 06.05.2026 | 83,98 | 83,98 | 83,98 | 83,98 | 1,18% | - |
| 05.05.2026 | 82,46 | 83,00 | 82,46 | 83,00 | 0,44% | 4,00 |
| 04.05.2026 | 81,78 | 82,64 | 81,78 | 82,64 | 8,48% | 3,00 |
| 30.04.2026 | 76,18 | 76,18 | 76,18 | 76,18 | -2,16% | - |
| 29.04.2026 | 77,86 | 77,86 | 77,86 | 77,86 | -2,80% | - |
| 28.04.2026 | 80,60 | 80,60 | 80,10 | 80,10 | -5,94% | 60,00 |
| 27.04.2026 | 83,96 | 85,16 | 83,96 | 85,16 | 0,61% | 6,00 |
| 24.04.2026 | 83,68 | 84,64 | 83,68 | 84,64 | 0,55% | 135,00 |
| 23.04.2026 | 84,18 | 84,18 | 84,18 | 84,18 | -0,17% | - |
| 22.04.2026 | 84,32 | 84,32 | 84,32 | 84,32 | -0,24% | - |
| 21.04.2026 | 84,32 | 84,52 | 84,32 | 84,52 | 0,69% | 52,00 |
| 20.04.2026 | 83,94 | 83,94 | 83,94 | 83,94 | 0,10% | - |
| 17.04.2026 | 83,86 | 83,86 | 83,86 | 83,86 | 0,55% | - |
| 16.04.2026 | 83,40 | 83,40 | 83,40 | 83,40 | 1,78% | - |
| 15.04.2026 | 81,94 | 81,94 | 81,94 | 81,94 | -3,83% | - |
| 14.04.2026 | 85,20 | 85,20 | 85,20 | 85,20 | 3,50% | - |
| 13.04.2026 | 82,32 | 82,32 | 82,32 | 82,32 | 3,42% | - |
| 10.04.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,18% | - |
| 09.04.2026 | 79,74 | 79,74 | 79,74 | 79,74 | -1,36% | - |
| 08.04.2026 | 80,84 | 80,84 | 80,84 | 80,84 | 3,40% | - |
| 07.04.2026 | 78,18 | 78,18 | 78,18 | 78,18 | 2,33% | - |
| 02.04.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -3,92% | - |
| 01.04.2026 | 79,12 | 79,52 | 79,12 | 79,52 | 2,32% | 5,00 |
| 31.03.2026 | 77,72 | 77,72 | 77,72 | 77,72 | -2,41% | - |
| 30.03.2026 | 79,64 | 79,64 | 79,64 | 79,64 | -1,65% | - |
| 27.03.2026 | 80,98 | 80,98 | 80,98 | 80,98 | -2,60% | - |
| 26.03.2026 | 83,14 | 83,14 | 83,14 | 83,14 | 0,46% | - |
| 25.03.2026 | 82,76 | 82,76 | 82,76 | 82,76 | 2,43% | - |
| 24.03.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -0,39% | - |
| 23.03.2026 | 81,12 | 81,12 | 81,12 | 81,12 | -0,98% | - |
| 20.03.2026 | 81,92 | 81,92 | 81,92 | 81,92 | -1,11% | - |
| 19.03.2026 | 82,84 | 82,84 | 82,84 | 82,84 | 1,69% | - |
| 18.03.2026 | 81,46 | 81,46 | 81,46 | 81,46 | -0,85% | - |
| 17.03.2026 | 82,16 | 82,16 | 82,16 | 82,16 | -0,19% | - |
| 16.03.2026 | 82,32 | 82,32 | 82,32 | 82,32 | 0,41% | - |
| 13.03.2026 | 81,98 | 81,98 | 81,98 | 81,98 | -2,96% | - |
| 12.03.2026 | 84,48 | 84,48 | 84,48 | 84,48 | 1,96% | - |
| 11.03.2026 | 82,86 | 82,86 | 82,86 | 82,86 | -2,20% | - |
| 10.03.2026 | 84,72 | 84,72 | 84,72 | 84,72 | 2,57% | - |
| 09.03.2026 | 82,60 | 82,60 | 82,60 | 82,60 | -3,59% | - |
| 06.03.2026 | 85,68 | 85,68 | 85,68 | 85,68 | -1,29% | - |
| 05.03.2026 | 86,92 | 86,92 | 86,80 | 86,80 | -1,92% | 25,00 |
| 04.03.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -0,74% | - |
| 03.03.2026 | 91,08 | 91,08 | 89,16 | 89,16 | -0,42% | 21,00 |
| 02.03.2026 | 89,54 | 89,54 | 89,54 | 89,54 | -0,73% | - |
| 27.02.2026 | 90,20 | 90,20 | 90,20 | 90,20 | 1,01% | - |
| 26.02.2026 | 89,30 | 89,30 | 89,30 | 89,30 | -0,58% | - |
| 25.02.2026 | 89,82 | 89,82 | 89,82 | 89,82 | -1,25% | - |
| 24.02.2026 | 86,40 | 90,96 | 86,40 | 90,96 | 5,87% | 15,00 |
| 23.02.2026 | 87,26 | 87,26 | 85,92 | 85,92 | -14,97% | 60,00 |
| 20.02.2026 | 101,05 | 101,05 | 101,05 | 101,05 | -0,25% | - |
| 19.02.2026 | 101,30 | 101,30 | 101,30 | 101,30 | 1,20% | - |
| 18.02.2026 | 100,10 | 100,10 | 100,10 | 100,10 | -4,21% | - |
| 17.02.2026 | 104,50 | 104,50 | 104,50 | 104,50 | -1,51% | - |