77,850€
-2,20%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 78,88 | 78,88 | 78,88 | 78,88 | -0,90% | - |
| 07.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -5,22% | - |
| 06.05.2026 | 83,98 | 83,98 | 83,98 | 83,98 | 1,18% | - |
| 05.05.2026 | 82,46 | 83,00 | 82,46 | 83,00 | 0,44% | 4,00 |
| 04.05.2026 | 81,78 | 82,64 | 81,78 | 82,64 | 8,48% | 3,00 |
| 30.04.2026 | 76,18 | 76,18 | 76,18 | 76,18 | -2,16% | - |
| 29.04.2026 | 77,86 | 77,86 | 77,86 | 77,86 | -2,80% | - |
| 28.04.2026 | 80,60 | 80,60 | 80,10 | 80,10 | -5,94% | 60,00 |
| 27.04.2026 | 83,96 | 85,16 | 83,96 | 85,16 | 0,61% | 6,00 |
| 24.04.2026 | 83,68 | 84,64 | 83,68 | 84,64 | 0,55% | 135,00 |
| 23.04.2026 | 84,18 | 84,18 | 84,18 | 84,18 | -0,17% | - |
| 22.04.2026 | 84,32 | 84,32 | 84,32 | 84,32 | -0,24% | - |
| 21.04.2026 | 84,32 | 84,52 | 84,32 | 84,52 | 0,69% | 52,00 |
| 20.04.2026 | 83,94 | 83,94 | 83,94 | 83,94 | 0,10% | - |
| 17.04.2026 | 83,86 | 83,86 | 83,86 | 83,86 | 0,55% | - |
| 16.04.2026 | 83,40 | 83,40 | 83,40 | 83,40 | 1,78% | - |
| 15.04.2026 | 81,94 | 81,94 | 81,94 | 81,94 | -3,83% | - |
| 14.04.2026 | 85,20 | 85,20 | 85,20 | 85,20 | 3,50% | - |
| 13.04.2026 | 82,32 | 82,32 | 82,32 | 82,32 | 3,42% | - |
| 10.04.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,18% | - |
| 09.04.2026 | 79,74 | 79,74 | 79,74 | 79,74 | -1,36% | - |
| 08.04.2026 | 80,84 | 80,84 | 80,84 | 80,84 | 3,40% | - |
| 07.04.2026 | 78,18 | 78,18 | 78,18 | 78,18 | 2,33% | - |
| 02.04.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -3,92% | - |
| 01.04.2026 | 79,12 | 79,52 | 79,12 | 79,52 | 2,32% | 5,00 |
| 31.03.2026 | 77,72 | 77,72 | 77,72 | 77,72 | -2,41% | - |
| 30.03.2026 | 79,64 | 79,64 | 79,64 | 79,64 | -1,65% | - |
| 27.03.2026 | 80,98 | 80,98 | 80,98 | 80,98 | -2,60% | - |
| 26.03.2026 | 83,14 | 83,14 | 83,14 | 83,14 | 0,46% | - |
| 25.03.2026 | 82,76 | 82,76 | 82,76 | 82,76 | 2,43% | - |
| 24.03.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -0,39% | - |
| 23.03.2026 | 81,12 | 81,12 | 81,12 | 81,12 | -0,98% | - |
| 20.03.2026 | 81,92 | 81,92 | 81,92 | 81,92 | -1,11% | - |
| 19.03.2026 | 82,84 | 82,84 | 82,84 | 82,84 | 1,69% | - |
| 18.03.2026 | 81,46 | 81,46 | 81,46 | 81,46 | -0,85% | - |
| 17.03.2026 | 82,16 | 82,16 | 82,16 | 82,16 | -0,19% | - |
| 16.03.2026 | 82,32 | 82,32 | 82,32 | 82,32 | 0,41% | - |
| 13.03.2026 | 81,98 | 81,98 | 81,98 | 81,98 | -2,96% | - |
| 12.03.2026 | 84,48 | 84,48 | 84,48 | 84,48 | 1,96% | - |
| 11.03.2026 | 82,86 | 82,86 | 82,86 | 82,86 | -2,20% | - |
| 10.03.2026 | 84,72 | 84,72 | 84,72 | 84,72 | 2,57% | - |
| 09.03.2026 | 82,60 | 82,60 | 82,60 | 82,60 | -3,59% | - |
| 06.03.2026 | 85,68 | 85,68 | 85,68 | 85,68 | -1,29% | - |
| 05.03.2026 | 86,92 | 86,92 | 86,80 | 86,80 | -1,92% | 25,00 |
| 04.03.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -0,74% | - |
| 03.03.2026 | 91,08 | 91,08 | 89,16 | 89,16 | -0,42% | 21,00 |
| 02.03.2026 | 89,54 | 89,54 | 89,54 | 89,54 | -0,73% | - |
| 27.02.2026 | 90,20 | 90,20 | 90,20 | 90,20 | 1,01% | - |
| 26.02.2026 | 89,30 | 89,30 | 89,30 | 89,30 | -0,58% | - |
| 25.02.2026 | 89,82 | 89,82 | 89,82 | 89,82 | -1,25% | - |
| 24.02.2026 | 86,40 | 90,96 | 86,40 | 90,96 | 5,87% | 15,00 |
| 23.02.2026 | 87,26 | 87,26 | 85,92 | 85,92 | -14,97% | 60,00 |
| 20.02.2026 | 101,05 | 101,05 | 101,05 | 101,05 | -0,25% | - |
| 19.02.2026 | 101,30 | 101,30 | 101,30 | 101,30 | 1,20% | - |
| 18.02.2026 | 100,10 | 100,10 | 100,10 | 100,10 | -4,21% | - |
| 17.02.2026 | 104,50 | 104,50 | 104,50 | 104,50 | -1,51% | - |
| 16.02.2026 | 105,00 | 106,10 | 105,00 | 106,10 | -0,14% | 25,00 |
| 13.02.2026 | 106,25 | 106,25 | 106,25 | 106,25 | -4,28% | 155,00 |
| 12.02.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 2,40% | - |
| 11.02.2026 | 108,40 | 108,40 | 108,40 | 108,40 | 3,04% | - |
| 10.02.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 3,39% | - |
| 09.02.2026 | 101,75 | 101,75 | 101,75 | 101,75 | 6,77% | - |
| 06.02.2026 | 95,30 | 95,30 | 95,30 | 95,30 | -4,80% | - |
| 05.02.2026 | 100,10 | 100,10 | 100,10 | 100,10 | 1,52% | - |
| 04.02.2026 | 98,60 | 98,60 | 98,60 | 98,60 | -1,26% | - |
| 03.02.2026 | 99,86 | 99,86 | 99,86 | 99,86 | 5,32% | - |
| 02.02.2026 | 94,82 | 94,82 | 94,82 | 94,82 | -2,33% | - |
| 30.01.2026 | 97,08 | 97,08 | 97,08 | 97,08 | 0,21% | - |
| 29.01.2026 | 98,64 | 99,05 | 95,25 | 96,88 | -1,22% | - |
| 28.01.2026 | 98,08 | 98,08 | 98,08 | 98,08 | -0,79% | - |
| 27.01.2026 | 98,86 | 98,86 | 98,86 | 98,86 | -1,73% | - |
| 26.01.2026 | 100,60 | 100,60 | 100,60 | 100,60 | -0,05% | - |
| 23.01.2026 | 100,65 | 100,65 | 100,65 | 100,65 | 0,15% | - |
| 22.01.2026 | 100,50 | 100,50 | 100,50 | 100,50 | 1,80% | - |
| 21.01.2026 | 98,72 | 98,72 | 98,72 | 98,72 | 0,24% | - |
| 20.01.2026 | 98,48 | 98,48 | 98,48 | 98,48 | -0,16% | - |
| 19.01.2026 | 98,64 | 98,64 | 98,64 | 98,64 | -3,86% | - |
| 16.01.2026 | 102,60 | 102,60 | 102,60 | 102,60 | -1,54% | - |
| 15.01.2026 | 102,65 | 104,20 | 102,65 | 104,20 | -1,93% | 43,00 |
| 14.01.2026 | 106,25 | 106,25 | 106,25 | 106,25 | -2,07% | - |
| 13.01.2026 | 107,50 | 108,50 | 107,50 | 108,50 | 1,31% | 9,00 |
| 12.01.2026 | 107,10 | 107,10 | 107,10 | 107,10 | -0,42% | - |
| 09.01.2026 | 106,55 | 107,55 | 106,55 | 107,55 | 2,28% | 15,00 |
| 08.01.2026 | 105,15 | 105,15 | 105,15 | 105,15 | -2,23% | - |
| 07.01.2026 | 107,55 | 107,55 | 107,55 | 107,55 | 2,92% | - |
| 06.01.2026 | 104,50 | 104,50 | 104,50 | 104,50 | -0,71% | - |
| 05.01.2026 | 104,45 | 105,25 | 104,45 | 105,25 | 5,52% | 114,00 |
| 02.01.2026 | 99,74 | 99,74 | 99,74 | 99,74 | -1,98% | - |
| 30.12.2025 | 100,85 | 101,75 | 100,85 | 101,75 | 0,64% | 20,00 |
| 29.12.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,85% | - |
| 23.12.2025 | 100,25 | 100,25 | 100,25 | 100,25 | -0,10% | - |
| 22.12.2025 | 99,68 | 100,35 | 99,68 | 100,35 | 1,04% | 500,00 |
| 19.12.2025 | 97,80 | 99,36 | 97,80 | 99,32 | 1,70% | 150,00 |
| 18.12.2025 | 97,66 | 97,66 | 97,66 | 97,66 | -2,12% | - |
| 17.12.2025 | 99,78 | 99,78 | 99,78 | 99,78 | -0,82% | - |
| 16.12.2025 | 100,60 | 100,60 | 100,60 | 100,60 | 0,30% | - |
| 15.12.2025 | 100,30 | 100,30 | 100,30 | 100,30 | -2,05% | - |
| 12.12.2025 | 102,40 | 102,40 | 102,40 | 102,40 | -0,87% | - |
| 11.12.2025 | 103,30 | 103,30 | 103,30 | 103,30 | -0,63% | - |
| 10.12.2025 | 103,95 | 103,95 | 103,95 | 103,95 | -0,53% | - |