68,140€
3,18%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 67,16 | 68,38 | 66,79 | 68,06 | 3,06% | - |
| 15.09.2026 | 66,04 | 66,04 | 66,04 | 66,04 | -7,33% | - |
| 14.09.2026 | 71,26 | 71,26 | 71,26 | 71,26 | 2,21% | - |
| 11.09.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 2,02% | - |
| 10.09.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -3,06% | - |
| 09.09.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 0,00% | - |
| 08.09.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -0,11% | - |
| 07.09.2026 | 70,58 | 70,58 | 70,58 | 70,58 | -1,26% | - |
| 04.09.2026 | 70,90 | 71,48 | 70,90 | 71,48 | -0,28% | 208,00 |
| 03.09.2026 | 71,68 | 71,68 | 71,68 | 71,68 | 1,21% | - |
| 02.09.2026 | 70,82 | 70,82 | 70,82 | 70,82 | -0,78% | - |
| 01.09.2026 | 71,38 | 71,38 | 71,38 | 71,38 | 0,14% | - |
| 31.08.2026 | 71,28 | 71,28 | 71,28 | 71,28 | -1,49% | - |
| 28.08.2026 | 72,36 | 72,36 | 72,36 | 72,36 | -2,74% | - |
| 27.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -2,36% | - |
| 26.08.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 4,93% | - |
| 25.08.2026 | 72,62 | 72,62 | 72,62 | 72,62 | -0,16% | - |
| 24.08.2026 | 72,74 | 72,74 | 72,74 | 72,74 | -1,25% | - |
| 21.08.2026 | 73,66 | 73,66 | 73,66 | 73,66 | -0,46% | - |
| 20.08.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 2,32% | - |
| 19.08.2026 | 72,32 | 72,32 | 72,32 | 72,32 | -2,38% | - |
| 18.08.2026 | 74,08 | 74,08 | 74,08 | 74,08 | -3,32% | - |
| 17.08.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -2,20% | - |
| 14.08.2026 | 78,34 | 78,34 | 78,34 | 78,34 | -1,51% | - |
| 13.08.2026 | 79,54 | 79,54 | 79,54 | 79,54 | -2,16% | - |
| 12.08.2026 | 81,30 | 81,30 | 81,30 | 81,30 | 3,94% | - |
| 11.08.2026 | 78,22 | 78,22 | 78,22 | 78,22 | -0,64% | - |
| 10.08.2026 | 78,72 | 78,72 | 78,72 | 78,72 | 4,32% | - |
| 07.08.2026 | 75,46 | 75,46 | 75,46 | 75,46 | 2,08% | - |
| 06.08.2026 | 73,92 | 73,92 | 73,92 | 73,92 | -0,88% | - |
| 05.08.2026 | 74,58 | 74,58 | 74,58 | 74,58 | 6,57% | - |
| 04.08.2026 | 69,32 | 69,98 | 69,32 | 69,98 | 0,57% | 48,00 |
| 03.08.2026 | 69,58 | 69,58 | 69,58 | 69,58 | -0,77% | - |
| 31.07.2026 | 70,12 | 70,12 | 70,12 | 70,12 | 0,29% | - |
| 30.07.2026 | 69,92 | 69,92 | 69,92 | 69,92 | -2,40% | - |
| 29.07.2026 | 71,64 | 71,64 | 71,64 | 71,64 | 1,04% | - |
| 28.07.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 0,51% | - |
| 27.07.2026 | 69,92 | 70,54 | 69,92 | 70,54 | 1,64% | 28,00 |
| 24.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -2,20% | - |
| 23.07.2026 | 70,96 | 70,96 | 70,96 | 70,96 | -0,37% | - |
| 22.07.2026 | 71,22 | 71,22 | 71,22 | 71,22 | -0,50% | - |
| 21.07.2026 | 71,58 | 71,58 | 71,58 | 71,58 | 2,52% | - |
| 20.07.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 1,78% | - |
| 17.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,72% | - |
| 16.07.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 0,47% | - |
| 15.07.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 0,67% | - |
| 14.07.2026 | 68,32 | 68,32 | 68,32 | 68,32 | -2,54% | - |
| 13.07.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 0,52% | - |
| 10.07.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 0,23% | - |
| 09.07.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 0,26% | - |
| 08.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,37% | - |
| 07.07.2026 | 69,66 | 69,66 | 69,66 | 69,66 | 0,93% | - |
| 06.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -1,32% | - |
| 03.07.2026 | 68,92 | 69,94 | 68,92 | 69,94 | -3,61% | 15,00 |
| 02.07.2026 | 72,56 | 72,56 | 72,56 | 72,56 | -3,84% | - |
| 01.07.2026 | 75,46 | 75,46 | 75,46 | 75,46 | -0,21% | - |
| 30.06.2026 | 75,62 | 75,62 | 75,62 | 75,62 | -1,15% | - |
| 29.06.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,92% | - |
| 26.06.2026 | 75,80 | 75,80 | 75,80 | 75,80 | -2,62% | - |
| 25.06.2026 | 77,84 | 77,84 | 77,84 | 77,84 | 3,48% | - |
| 24.06.2026 | 75,22 | 75,22 | 75,22 | 75,22 | -4,13% | - |
| 23.06.2026 | 78,46 | 78,46 | 78,46 | 78,46 | 1,61% | - |
| 22.06.2026 | 77,22 | 77,22 | 77,22 | 77,22 | 0,23% | - |
| 19.06.2026 | 77,04 | 77,04 | 77,04 | 77,04 | 4,62% | - |
| 18.06.2026 | 73,64 | 73,64 | 73,64 | 73,64 | -1,81% | - |
| 17.06.2026 | 77,16 | 77,16 | 75,00 | 75,00 | -5,09% | 6,00 |
| 16.06.2026 | 79,42 | 79,42 | 79,02 | 79,02 | -0,55% | 7,00 |
| 15.06.2026 | 79,46 | 79,46 | 79,46 | 79,46 | 2,63% | - |
| 12.06.2026 | 77,42 | 77,42 | 77,42 | 77,42 | 2,00% | - |
| 11.06.2026 | 75,90 | 75,90 | 75,90 | 75,90 | -0,94% | - |
| 10.06.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,39% | - |
| 09.06.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 3,33% | - |
| 08.06.2026 | 74,44 | 74,44 | 74,44 | 74,44 | -3,02% | - |
| 05.06.2026 | 76,76 | 76,76 | 76,76 | 76,76 | -1,06% | - |
| 04.06.2026 | 77,58 | 77,58 | 77,58 | 77,58 | -3,70% | - |
| 03.06.2026 | 80,56 | 80,56 | 80,56 | 80,56 | -0,96% | - |
| 02.06.2026 | 81,34 | 81,34 | 81,34 | 81,34 | 2,99% | - |
| 01.06.2026 | 78,98 | 78,98 | 78,98 | 78,98 | -1,86% | 18,00 |
| 29.05.2026 | 80,48 | 80,48 | 80,48 | 80,48 | 2,55% | - |
| 28.05.2026 | 78,48 | 78,48 | 78,48 | 78,48 | -1,65% | - |
| 27.05.2026 | 79,80 | 79,80 | 79,80 | 79,80 | -1,48% | - |
| 26.05.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -0,49% | - |
| 25.05.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 3,46% | - |
| 22.05.2026 | 78,68 | 78,68 | 78,68 | 78,68 | 0,08% | - |
| 21.05.2026 | 77,40 | 78,62 | 77,40 | 78,62 | 4,46% | 3,00 |
| 20.05.2026 | 75,26 | 75,26 | 75,26 | 75,26 | -1,13% | - |
| 19.05.2026 | 76,12 | 76,12 | 76,12 | 76,12 | -3,67% | - |
| 18.05.2026 | 79,02 | 79,02 | 79,02 | 79,02 | 0,74% | - |
| 15.05.2026 | 78,44 | 78,44 | 78,44 | 78,44 | 1,29% | - |
| 14.05.2026 | 77,44 | 77,44 | 77,44 | 77,44 | -1,33% | - |
| 13.05.2026 | 78,48 | 78,48 | 78,48 | 78,48 | -0,68% | - |
| 12.05.2026 | 78,46 | 79,02 | 78,46 | 79,02 | 1,80% | 50,00 |
| 11.05.2026 | 77,62 | 77,62 | 77,62 | 77,62 | -1,60% | - |
| 08.05.2026 | 78,88 | 78,88 | 78,88 | 78,88 | -0,90% | - |
| 07.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -5,22% | - |
| 06.05.2026 | 83,98 | 83,98 | 83,98 | 83,98 | 1,18% | - |
| 05.05.2026 | 82,46 | 83,00 | 82,46 | 83,00 | 0,44% | 4,00 |
| 04.05.2026 | 81,78 | 82,64 | 81,78 | 82,64 | 8,48% | 3,00 |
| 30.04.2026 | 76,18 | 76,18 | 76,18 | 76,18 | -2,16% | - |
| 29.04.2026 | 77,86 | 77,86 | 77,86 | 77,86 | -2,80% | - |