78,590€
-0,09%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 78,35 | 78,49 | 77,88 | 78,30 | -0,46% | - |
| 05.11.2026 | 78,66 | 78,66 | 78,66 | 78,66 | -0,46% | - |
| 04.11.2026 | 79,02 | 79,02 | 79,02 | 79,02 | -0,95% | - |
| 03.11.2026 | 79,78 | 79,78 | 79,78 | 79,78 | 6,20% | - |
| 02.11.2026 | 75,12 | 75,12 | 75,12 | 75,12 | 0,70% | - |
| 30.10.2026 | 74,62 | 74,62 | 74,60 | 74,60 | -5,21% | 40,00 |
| 29.10.2026 | 79,30 | 79,30 | 78,70 | 78,70 | -2,94% | 23,00 |
| 28.10.2026 | 81,08 | 81,08 | 81,08 | 81,08 | 3,05% | - |
| 27.10.2026 | 78,68 | 78,68 | 78,68 | 78,68 | 1,94% | - |
| 26.10.2026 | 77,18 | 77,18 | 77,18 | 77,18 | -0,54% | - |
| 23.10.2026 | 77,60 | 77,60 | 77,60 | 77,60 | -1,12% | - |
| 22.10.2026 | 73,42 | 78,48 | 73,42 | 78,48 | 7,48% | 45,00 |
| 21.10.2026 | 73,02 | 73,02 | 73,02 | 73,02 | 2,99% | - |
| 20.10.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 1,72% | - |
| 19.10.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 0,17% | - |
| 16.10.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 5,39% | - |
| 15.10.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -1,67% | - |
| 14.10.2026 | 67,14 | 67,14 | 67,14 | 67,14 | 0,21% | - |
| 13.10.2026 | 66,52 | 67,00 | 66,52 | 67,00 | 0,51% | 148,00 |
| 12.10.2026 | 66,66 | 66,66 | 66,66 | 66,66 | 2,87% | - |
| 09.10.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -5,46% | - |
| 08.10.2026 | 68,54 | 68,54 | 68,54 | 68,54 | -2,89% | - |
| 07.10.2026 | 70,58 | 70,58 | 70,58 | 70,58 | -0,45% | - |
| 06.10.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -0,81% | - |
| 05.10.2026 | 71,48 | 71,48 | 71,48 | 71,48 | 4,17% | - |
| 02.10.2026 | 68,62 | 68,62 | 68,62 | 68,62 | 0,41% | - |
| 01.10.2026 | 68,34 | 68,34 | 68,34 | 68,34 | 2,24% | - |
| 30.09.2026 | 66,84 | 66,84 | 66,84 | 66,84 | 1,33% | - |
| 29.09.2026 | 65,96 | 65,96 | 65,96 | 65,96 | -2,11% | - |
| 28.09.2026 | 67,38 | 67,38 | 67,38 | 67,38 | 4,66% | - |
| 25.09.2026 | 64,38 | 64,38 | 64,38 | 64,38 | -3,68% | - |
| 24.09.2026 | 66,84 | 66,84 | 66,84 | 66,84 | -1,76% | - |
| 23.09.2026 | 68,04 | 68,04 | 68,04 | 68,04 | 0,44% | - |
| 22.09.2026 | 67,74 | 67,74 | 67,74 | 67,74 | -0,73% | - |
| 21.09.2026 | 68,24 | 68,24 | 68,24 | 68,24 | 1,49% | - |
| 18.09.2026 | 67,24 | 67,24 | 67,24 | 67,24 | 1,20% | - |
| 17.09.2026 | 66,44 | 66,44 | 66,44 | 66,44 | -0,66% | - |
| 16.09.2026 | 66,88 | 66,88 | 66,88 | 66,88 | 1,27% | - |
| 15.09.2026 | 66,04 | 66,04 | 66,04 | 66,04 | -7,33% | - |
| 14.09.2026 | 71,26 | 71,26 | 71,26 | 71,26 | 2,21% | - |
| 11.09.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 2,02% | - |
| 10.09.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -3,06% | - |
| 09.09.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 0,00% | - |
| 08.09.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -0,11% | - |
| 07.09.2026 | 70,58 | 70,58 | 70,58 | 70,58 | -1,26% | - |
| 04.09.2026 | 70,90 | 71,48 | 70,90 | 71,48 | -0,28% | 208,00 |
| 03.09.2026 | 71,68 | 71,68 | 71,68 | 71,68 | 1,21% | - |
| 02.09.2026 | 70,82 | 70,82 | 70,82 | 70,82 | -0,78% | - |
| 01.09.2026 | 71,38 | 71,38 | 71,38 | 71,38 | 0,14% | - |
| 31.08.2026 | 71,28 | 71,28 | 71,28 | 71,28 | -1,49% | - |
| 28.08.2026 | 72,36 | 72,36 | 72,36 | 72,36 | -2,74% | - |
| 27.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -2,36% | - |
| 26.08.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 4,93% | - |
| 25.08.2026 | 72,62 | 72,62 | 72,62 | 72,62 | -0,16% | - |
| 24.08.2026 | 72,74 | 72,74 | 72,74 | 72,74 | -1,25% | - |
| 21.08.2026 | 73,66 | 73,66 | 73,66 | 73,66 | -0,46% | - |
| 20.08.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 2,32% | - |
| 19.08.2026 | 72,32 | 72,32 | 72,32 | 72,32 | -2,38% | - |
| 18.08.2026 | 74,08 | 74,08 | 74,08 | 74,08 | -3,32% | - |
| 17.08.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -2,20% | - |
| 14.08.2026 | 78,34 | 78,34 | 78,34 | 78,34 | -1,51% | - |
| 13.08.2026 | 79,54 | 79,54 | 79,54 | 79,54 | -2,16% | - |
| 12.08.2026 | 81,30 | 81,30 | 81,30 | 81,30 | 3,94% | - |
| 11.08.2026 | 78,22 | 78,22 | 78,22 | 78,22 | -0,64% | - |
| 10.08.2026 | 78,72 | 78,72 | 78,72 | 78,72 | 4,32% | - |
| 07.08.2026 | 75,46 | 75,46 | 75,46 | 75,46 | 2,08% | - |
| 06.08.2026 | 73,92 | 73,92 | 73,92 | 73,92 | -0,88% | - |
| 05.08.2026 | 74,58 | 74,58 | 74,58 | 74,58 | 6,57% | - |
| 04.08.2026 | 69,32 | 69,98 | 69,32 | 69,98 | 0,57% | 48,00 |
| 03.08.2026 | 69,58 | 69,58 | 69,58 | 69,58 | -0,77% | - |
| 31.07.2026 | 70,12 | 70,12 | 70,12 | 70,12 | 0,29% | - |
| 30.07.2026 | 69,92 | 69,92 | 69,92 | 69,92 | -2,40% | - |
| 29.07.2026 | 71,64 | 71,64 | 71,64 | 71,64 | 1,04% | - |
| 28.07.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 0,51% | - |
| 27.07.2026 | 69,92 | 70,54 | 69,92 | 70,54 | 1,64% | 28,00 |
| 24.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -2,20% | - |
| 23.07.2026 | 70,96 | 70,96 | 70,96 | 70,96 | -0,37% | - |
| 22.07.2026 | 71,22 | 71,22 | 71,22 | 71,22 | -0,50% | - |
| 21.07.2026 | 71,58 | 71,58 | 71,58 | 71,58 | 2,52% | - |
| 20.07.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 1,78% | - |
| 17.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,72% | - |
| 16.07.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 0,47% | - |
| 15.07.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 0,67% | - |
| 14.07.2026 | 68,32 | 68,32 | 68,32 | 68,32 | -2,54% | - |
| 13.07.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 0,52% | - |
| 10.07.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 0,23% | - |
| 09.07.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 0,26% | - |
| 08.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,37% | - |
| 07.07.2026 | 69,66 | 69,66 | 69,66 | 69,66 | 0,93% | - |
| 06.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -1,32% | - |
| 03.07.2026 | 68,92 | 69,94 | 68,92 | 69,94 | -3,61% | 15,00 |
| 02.07.2026 | 72,56 | 72,56 | 72,56 | 72,56 | -3,84% | - |
| 01.07.2026 | 75,46 | 75,46 | 75,46 | 75,46 | -0,21% | - |
| 30.06.2026 | 75,62 | 75,62 | 75,62 | 75,62 | -1,15% | - |
| 29.06.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,92% | - |
| 26.06.2026 | 75,80 | 75,80 | 75,80 | 75,80 | -2,62% | - |
| 25.06.2026 | 77,84 | 77,84 | 77,84 | 77,84 | 3,48% | - |
| 24.06.2026 | 75,22 | 75,22 | 75,22 | 75,22 | -4,13% | - |
| 23.06.2026 | 78,46 | 78,46 | 78,46 | 78,46 | 1,61% | - |
| 22.06.2026 | 77,22 | 77,22 | 77,22 | 77,22 | 0,23% | - |