34,610€
-0,03%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 34,77 | 34,81 | 34,15 | 34,61 | -0,87% | - |
| 08.05.2025 | 34,50 | 34,99 | 34,07 | 34,91 | 1,40% | - |
| 07.05.2025 | 34,18 | 34,58 | 33,95 | 34,43 | 1,00% | - |
| 06.05.2025 | 34,11 | 34,26 | 33,41 | 34,09 | -0,76% | - |
| 05.05.2025 | 34,40 | 34,62 | 34,15 | 34,35 | -0,78% | - |
| 02.05.2025 | 33,99 | 34,68 | 33,71 | 34,62 | 2,38% | - |
| 30.04.2025 | 33,67 | 33,82 | 33,26 | 33,82 | -0,27% | - |
| 29.04.2025 | 33,92 | 34,27 | 33,18 | 33,91 | 1,89% | - |
| 28.04.2025 | 33,51 | 33,86 | 33,03 | 33,28 | -0,27% | - |
| 25.04.2025 | 33,88 | 33,93 | 33,01 | 33,37 | -0,80% | 50,00 |
| 24.04.2025 | 33,83 | 34,26 | 33,09 | 33,64 | -1,65% | - |
| 23.04.2025 | 34,81 | 35,06 | 33,92 | 34,20 | 0,94% | 100,00 |
| 22.04.2025 | 33,13 | 34,27 | 33,01 | 33,88 | -0,07% | - |
| 17.04.2025 | 33,85 | 34,06 | 33,16 | 33,90 | 1,41% | - |
| 16.04.2025 | 33,28 | 34,14 | 33,07 | 33,43 | -1,00% | - |
| 15.04.2025 | 33,26 | 33,91 | 33,01 | 33,77 | 1,65% | - |
| 14.04.2025 | 32,96 | 33,60 | 32,76 | 33,22 | 0,56% | - |
| 11.04.2025 | 33,20 | 33,36 | 32,14 | 33,04 | -0,47% | - |
| 10.04.2025 | 34,40 | 34,53 | 32,22 | 33,19 | -5,27% | - |
| 09.04.2025 | 32,56 | 35,93 | 32,31 | 35,04 | 2,92% | - |
| 08.04.2025 | 34,77 | 35,52 | 33,86 | 34,05 | -2,23% | - |
| 07.04.2025 | 34,47 | 35,87 | 33,90 | 34,82 | -4,42% | - |
| 04.04.2025 | 36,65 | 37,02 | 35,72 | 36,43 | -1,21% | - |
| 03.04.2025 | 36,68 | 37,03 | 35,88 | 36,88 | -2,08% | 400,00 |
| 02.04.2025 | 38,07 | 38,14 | 37,37 | 37,66 | -0,33% | - |
| 01.04.2025 | 37,75 | 38,09 | 37,32 | 37,79 | -0,38% | - |
| 31.03.2025 | 37,62 | 38,15 | 37,60 | 37,93 | 1,32% | 500,00 |
| 28.03.2025 | 37,18 | 37,44 | 36,76 | 37,44 | 1,73% | - |
| 27.03.2025 | 37,09 | 37,28 | 36,63 | 36,81 | -0,04% | - |
| 26.03.2025 | 36,22 | 36,98 | 35,88 | 36,82 | 0,50% | - |
| 25.03.2025 | 37,56 | 37,64 | 36,33 | 36,64 | -2,32% | - |
| 24.03.2025 | 37,25 | 37,69 | 36,84 | 37,51 | -0,72% | - |
| 21.03.2025 | 38,50 | 38,54 | 37,76 | 37,78 | -1,70% | - |
| 20.03.2025 | 38,49 | 38,73 | 38,08 | 38,43 | -0,23% | - |
| 19.03.2025 | 38,17 | 38,52 | 37,78 | 38,52 | 1,60% | - |
| 18.03.2025 | 38,17 | 38,30 | 37,63 | 37,91 | -0,88% | - |
| 17.03.2025 | 38,41 | 38,52 | 37,93 | 38,25 | 0,70% | - |
| 14.03.2025 | 37,70 | 38,02 | 37,25 | 37,98 | 0,60% | - |
| 13.03.2025 | 37,52 | 38,01 | 37,05 | 37,76 | 0,11% | - |
| 12.03.2025 | 38,07 | 38,49 | 37,00 | 37,72 | -1,00% | 845,00 |
| 11.03.2025 | 38,49 | 38,50 | 37,74 | 38,10 | -0,86% | - |
| 10.03.2025 | 38,58 | 39,15 | 38,17 | 38,43 | -0,45% | - |
| 07.03.2025 | 37,95 | 38,74 | 37,53 | 38,60 | 2,54% | - |
| 06.03.2025 | 38,11 | 38,26 | 37,21 | 37,65 | -0,76% | - |
| 05.03.2025 | 38,15 | 38,17 | 37,32 | 37,93 | -1,00% | - |
| 04.03.2025 | 38,76 | 38,84 | 38,02 | 38,32 | -0,12% | 859,00 |
| 03.03.2025 | 38,40 | 38,55 | 37,91 | 38,36 | 0,83% | - |
| 28.02.2025 | 38,41 | 38,55 | 37,84 | 38,05 | -0,33% | - |
| 27.02.2025 | 37,87 | 38,51 | 37,58 | 38,17 | 2,10% | 1,00 |
| 26.02.2025 | 37,90 | 38,07 | 37,27 | 37,39 | -1,62% | - |
| 25.02.2025 | 37,28 | 38,24 | 37,01 | 38,00 | 1,28% | - |
| 24.02.2025 | 37,24 | 37,94 | 37,01 | 37,52 | 0,97% | - |
| 21.02.2025 | 37,35 | 37,78 | 37,09 | 37,16 | 0,03% | - |
| 20.02.2025 | 37,29 | 37,67 | 37,04 | 37,15 | -0,90% | 270,00 |
| 19.02.2025 | 37,32 | 37,58 | 37,05 | 37,49 | 0,42% | - |
| 18.02.2025 | 37,43 | 37,74 | 37,03 | 37,33 | -0,04% | - |
| 17.02.2025 | 37,26 | 37,38 | 36,96 | 37,35 | -0,13% | - |
| 14.02.2025 | 37,72 | 37,80 | 37,08 | 37,40 | 0,46% | - |
| 13.02.2025 | 36,79 | 37,50 | 36,52 | 37,23 | 0,07% | - |
| 12.02.2025 | 37,60 | 38,58 | 36,92 | 37,20 | -0,59% | - |
| 11.02.2025 | 37,28 | 37,47 | 37,01 | 37,42 | -0,07% | - |
| 10.02.2025 | 37,66 | 37,86 | 37,13 | 37,45 | -0,01% | - |
| 07.02.2025 | 38,03 | 38,16 | 37,20 | 37,45 | -2,07% | - |
| 06.02.2025 | 38,34 | 38,54 | 38,07 | 38,24 | 0,10% | - |
| 05.02.2025 | 38,12 | 38,51 | 37,86 | 38,20 | 0,46% | - |
| 04.02.2025 | 38,02 | 38,24 | 37,40 | 38,03 | 1,10% | - |
| 03.02.2025 | 37,54 | 37,95 | 37,27 | 37,62 | 0,90% | - |
| 31.01.2025 | 37,79 | 37,99 | 37,18 | 37,28 | -1,00% | - |
| 30.01.2025 | 37,10 | 37,74 | 36,81 | 37,66 | 1,09% | - |
| 29.01.2025 | 37,46 | 37,86 | 37,15 | 37,25 | -0,48% | - |
| 28.01.2025 | 37,69 | 37,91 | 37,38 | 37,43 | -0,56% | - |
| 27.01.2025 | 36,22 | 37,70 | 35,93 | 37,64 | 3,10% | - |
| 24.01.2025 | 36,44 | 36,57 | 36,10 | 36,51 | 0,70% | - |
| 23.01.2025 | 36,30 | 36,49 | 35,96 | 36,26 | 0,06% | - |
| 22.01.2025 | 36,89 | 37,42 | 35,86 | 36,24 | -0,64% | 200,00 |
| 21.01.2025 | 36,02 | 36,61 | 35,76 | 36,47 | 1,71% | - |
| 20.01.2025 | 36,15 | 36,17 | 35,61 | 35,86 | -1,15% | - |
| 17.01.2025 | 36,65 | 36,94 | 36,26 | 36,27 | 0,06% | - |
| 16.01.2025 | 36,11 | 36,58 | 35,85 | 36,25 | 0,75% | - |
| 15.01.2025 | 35,88 | 36,32 | 35,63 | 35,98 | 0,69% | - |
| 14.01.2025 | 35,18 | 35,74 | 34,88 | 35,73 | 2,33% | - |
| 13.01.2025 | 34,34 | 34,98 | 34,07 | 34,92 | 2,19% | - |
| 10.01.2025 | 35,80 | 36,23 | 33,81 | 34,17 | -2,33% | - |
| 09.01.2025 | 34,98 | 35,04 | 34,42 | 34,99 | 0,50% | - |
| 08.01.2025 | 34,96 | 35,15 | 34,65 | 34,82 | 0,59% | - |
| 07.01.2025 | 34,94 | 35,48 | 34,43 | 34,61 | -1,37% | - |
| 06.01.2025 | 35,37 | 35,64 | 34,66 | 35,09 | -0,85% | 180,00 |
| 03.01.2025 | 35,59 | 35,69 | 35,17 | 35,40 | -0,46% | - |
| 02.01.2025 | 35,96 | 36,41 | 35,32 | 35,56 | 2,43% | - |
| 30.12.2024 | 34,97 | 35,05 | 34,60 | 34,72 | -0,94% | - |
| 27.12.2024 | 35,95 | 35,96 | 34,70 | 35,05 | -0,72% | - |
| 23.12.2024 | 35,73 | 35,91 | 35,08 | 35,30 | -1,07% | - |
| 20.12.2024 | 35,59 | 36,18 | 35,27 | 35,68 | -1,17% | - |
| 19.12.2024 | 35,96 | 36,47 | 35,69 | 36,10 | -2,66% | - |
| 18.12.2024 | 36,89 | 37,33 | 36,63 | 37,09 | 0,70% | - |
| 17.12.2024 | 36,53 | 37,05 | 36,26 | 36,83 | -0,22% | - |
| 16.12.2024 | 37,47 | 37,72 | 36,77 | 36,92 | -3,00% | - |
| 13.12.2024 | 38,95 | 39,01 | 37,76 | 38,06 | -1,88% | - |
| 12.12.2024 | 38,67 | 39,33 | 38,36 | 38,79 | -0,02% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,14 | 38,79 | -0,37% | - |