37,210€
0,91%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,73 | 37,08 | 36,55 | 36,91 | 0,09% | - |
| 06.03.2026 | 37,09 | 37,11 | 36,80 | 36,88 | -0,92% | - |
| 05.03.2026 | 37,61 | 37,69 | 37,03 | 37,22 | -1,21% | - |
| 04.03.2026 | 37,53 | 37,72 | 37,23 | 37,68 | 0,92% | - |
| 03.03.2026 | 37,48 | 37,50 | 37,22 | 37,33 | 1,29% | - |
| 02.03.2026 | 36,73 | 36,94 | 36,38 | 36,86 | -1,03% | - |
| 27.02.2026 | 37,23 | 37,29 | 36,99 | 37,24 | -0,35% | - |
| 26.02.2026 | 37,22 | 37,92 | 36,98 | 37,37 | 1,06% | - |
| 25.02.2026 | 36,90 | 37,00 | 36,62 | 36,98 | -0,03% | - |
| 24.02.2026 | 37,01 | 37,08 | 36,75 | 36,99 | 2,37% | - |
| 20.02.2026 | 36,52 | 36,65 | 36,14 | 36,14 | 0,41% | - |
| 19.02.2026 | 36,09 | 36,10 | 35,81 | 35,99 | -3,36% | - |
| 18.02.2026 | 36,91 | 37,29 | 36,81 | 37,24 | 1,04% | 100,00 |
| 17.02.2026 | 36,69 | 36,87 | 36,40 | 36,86 | 0,29% | - |
| 16.02.2026 | 36,77 | 36,89 | 36,49 | 36,75 | 1,89% | - |
| 13.02.2026 | 36,09 | 36,14 | 35,87 | 36,07 | -0,70% | - |
| 12.02.2026 | 36,36 | 36,38 | 36,09 | 36,33 | 1,90% | - |
| 11.02.2026 | 35,69 | 35,70 | 35,43 | 35,65 | -0,08% | - |
| 10.02.2026 | 35,64 | 35,70 | 35,42 | 35,68 | 0,32% | - |
| 09.02.2026 | 35,57 | 35,60 | 35,55 | 35,57 | -1,67% | - |
| 06.02.2026 | 36,18 | 36,20 | 36,13 | 36,17 | 1,63% | - |
| 05.02.2026 | 34,93 | 35,75 | 34,54 | 35,59 | 4,75% | 400,00 |
| 03.02.2026 | 33,98 | 34,00 | 33,70 | 33,98 | 1,77% | - |
| 02.02.2026 | 33,23 | 33,40 | 33,08 | 33,39 | 2,48% | - |
| 30.01.2026 | 32,47 | 32,62 | 32,20 | 32,58 | 0,42% | - |
| 29.01.2026 | 32,05 | 32,47 | 32,01 | 32,44 | -0,08% | - |
| 28.01.2026 | 32,56 | 32,56 | 32,47 | 32,47 | -0,56% | - |
| 27.01.2026 | 32,69 | 32,80 | 32,48 | 32,65 | 0,44% | - |
| 26.01.2026 | 33,02 | 33,23 | 32,29 | 32,51 | -3,15% | 100,00 |
| 23.01.2026 | 33,54 | 33,56 | 33,29 | 33,56 | -1,32% | - |
| 22.01.2026 | 33,94 | 34,09 | 33,64 | 34,01 | 0,98% | - |
| 21.01.2026 | 34,15 | 34,44 | 33,55 | 33,68 | -0,54% | - |
| 20.01.2026 | 34,17 | 34,17 | 33,78 | 33,86 | -1,59% | - |
| 19.01.2026 | 34,43 | 34,54 | 34,21 | 34,41 | -0,50% | 150,00 |
| 16.01.2026 | 34,54 | 34,81 | 34,27 | 34,58 | 1,02% | - |
| 15.01.2026 | 34,18 | 34,25 | 33,92 | 34,24 | 0,94% | - |
| 14.01.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -0,43% | - |
| 12.01.2026 | 33,70 | 34,26 | 33,35 | 34,07 | -0,24% | - |
| 09.01.2026 | 34,37 | 34,48 | 33,84 | 34,15 | -0,09% | - |
| 08.01.2026 | 34,16 | 34,19 | 33,90 | 34,18 | 1,54% | - |
| 06.01.2026 | 33,66 | 33,66 | 33,66 | 33,66 | 0,37% | - |
| 05.01.2026 | 33,64 | 33,75 | 33,22 | 33,54 | 1,34% | - |
| 02.01.2026 | 33,39 | 33,87 | 32,73 | 33,09 | -0,92% | 110,00 |
| 30.12.2025 | 33,45 | 33,48 | 33,31 | 33,40 | -0,10% | - |
| 29.12.2025 | 33,63 | 33,75 | 33,29 | 33,44 | -0,12% | 150,00 |
| 23.12.2025 | 33,73 | 33,93 | 33,22 | 33,48 | -1,32% | - |
| 22.12.2025 | 35,20 | 35,20 | 33,90 | 33,92 | -5,34% | - |
| 19.12.2025 | 35,98 | 36,28 | 35,55 | 35,84 | -1,22% | - |
| 18.12.2025 | 36,21 | 36,28 | 35,95 | 36,28 | 1,51% | - |
| 17.12.2025 | 35,66 | 36,00 | 35,43 | 35,74 | -0,26% | - |
| 16.12.2025 | 35,83 | 35,84 | 35,58 | 35,83 | -1,04% | - |
| 15.12.2025 | 36,21 | 36,21 | 36,01 | 36,21 | 0,47% | - |
| 12.12.2025 | 36,04 | 36,04 | 35,77 | 36,04 | -0,01% | - |
| 11.12.2025 | 35,82 | 36,11 | 35,76 | 36,04 | 0,33% | 85,00 |
| 10.12.2025 | 35,51 | 35,92 | 35,25 | 35,92 | 1,68% | - |
| 09.12.2025 | 34,94 | 35,49 | 34,81 | 35,33 | 2,49% | 1.447,00 |
| 05.12.2025 | 34,34 | 34,51 | 34,09 | 34,47 | -0,73% | - |
| 04.12.2025 | 34,89 | 34,90 | 34,57 | 34,73 | 0,65% | - |
| 02.12.2025 | 35,23 | 35,36 | 34,50 | 34,50 | -0,83% | - |
| 01.12.2025 | 34,87 | 34,87 | 34,46 | 34,79 | -0,65% | - |
| 28.11.2025 | 35,50 | 35,70 | 34,61 | 35,02 | -1,12% | - |
| 27.11.2025 | 35,42 | 35,48 | 35,15 | 35,41 | 0,00% | - |
| 26.11.2025 | 35,47 | 35,58 | 35,02 | 35,41 | -0,38% | - |
| 25.11.2025 | 34,83 | 35,62 | 34,57 | 35,55 | 1,35% | - |
| 24.11.2025 | 35,19 | 35,27 | 34,92 | 35,08 | 1,38% | - |
| 21.11.2025 | 34,49 | 34,60 | 34,22 | 34,60 | 0,98% | - |
| 20.11.2025 | 34,28 | 34,32 | 34,03 | 34,26 | -0,49% | - |
| 19.11.2025 | 34,40 | 34,47 | 34,16 | 34,43 | -0,42% | - |
| 18.11.2025 | 34,19 | 34,65 | 33,91 | 34,58 | 1,45% | - |
| 17.11.2025 | 34,11 | 34,18 | 33,86 | 34,08 | 2,10% | - |
| 14.11.2025 | 33,98 | 34,06 | 33,29 | 33,38 | -1,14% | - |
| 13.11.2025 | 34,13 | 34,13 | 33,37 | 33,77 | 0,12% | - |
| 12.11.2025 | 33,97 | 34,14 | 33,73 | 33,73 | -0,14% | 420,00 |
| 11.11.2025 | 33,77 | 33,78 | 33,56 | 33,78 | 0,93% | - |
| 10.11.2025 | 33,69 | 33,77 | 33,13 | 33,47 | 1,41% | - |
| 07.11.2025 | 32,80 | 33,30 | 32,55 | 33,00 | -0,55% | 600,00 |
| 06.11.2025 | 33,84 | 33,85 | 33,18 | 33,18 | -1,26% | 60,00 |
| 05.11.2025 | 33,65 | 33,67 | 33,40 | 33,61 | 2,01% | - |
| 04.11.2025 | 32,96 | 32,96 | 32,69 | 32,94 | -0,71% | - |
| 03.11.2025 | 33,13 | 33,25 | 32,86 | 33,18 | 0,93% | - |
| 31.10.2025 | 32,86 | 32,87 | 32,54 | 32,87 | 4,72% | - |
| 30.10.2025 | 31,36 | 31,43 | 31,01 | 31,39 | -1,70% | - |
| 29.10.2025 | 31,97 | 32,07 | 31,64 | 31,93 | 0,96% | - |
| 28.10.2025 | 31,22 | 31,63 | 30,88 | 31,63 | 1,35% | - |
| 27.10.2025 | 31,50 | 31,90 | 30,96 | 31,21 | -0,45% | 625,00 |
| 24.10.2025 | 31,17 | 31,39 | 30,88 | 31,35 | -0,57% | - |
| 23.10.2025 | 31,54 | 31,55 | 31,31 | 31,53 | 0,16% | - |
| 22.10.2025 | 31,48 | 31,48 | 31,47 | 31,48 | -0,09% | - |
| 21.10.2025 | 31,31 | 31,88 | 31,07 | 31,51 | 1,18% | - |
| 17.10.2025 | 30,52 | 31,14 | 30,28 | 31,14 | -0,02% | - |
| 15.10.2025 | 30,99 | 31,31 | 30,66 | 31,14 | 1,59% | - |
| 14.10.2025 | 30,37 | 31,00 | 30,14 | 30,66 | -1,03% | - |
| 13.10.2025 | 31,40 | 31,62 | 30,95 | 30,97 | -2,22% | - |
| 09.10.2025 | 31,62 | 31,68 | 31,40 | 31,68 | -1,36% | - |
| 08.10.2025 | 32,08 | 32,12 | 31,85 | 32,11 | 0,84% | - |
| 07.10.2025 | 31,73 | 31,88 | 31,52 | 31,85 | -1,35% | - |
| 06.10.2025 | 32,95 | 33,16 | 32,21 | 32,28 | -2,76% | - |
| 02.10.2025 | 33,24 | 33,24 | 32,96 | 33,20 | -0,06% | - |
| 01.10.2025 | 33,16 | 33,43 | 32,94 | 33,22 | 0,96% | 110,00 |
| 30.09.2025 | 32,94 | 32,95 | 32,75 | 32,90 | -1,64% | - |