33,663€
-0,81%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 32,71 | 33,58 | 32,49 | 33,47 | -1,37% | - |
| 19.10.2026 | 34,15 | 34,16 | 33,89 | 33,94 | 0,04% | - |
| 16.10.2026 | 34,08 | 34,08 | 33,56 | 33,93 | -0,26% | - |
| 15.10.2026 | 33,61 | 34,54 | 33,40 | 34,01 | 0,16% | - |
| 14.10.2026 | 33,79 | 34,13 | 33,52 | 33,96 | -0,41% | - |
| 13.10.2026 | 34,03 | 34,27 | 33,74 | 34,10 | 1,23% | - |
| 12.10.2026 | 33,65 | 33,73 | 33,19 | 33,68 | 0,60% | - |
| 09.10.2026 | 33,46 | 33,80 | 33,12 | 33,48 | -0,22% | - |
| 08.10.2026 | 33,22 | 33,63 | 32,99 | 33,56 | 1,00% | - |
| 07.10.2026 | 33,27 | 33,42 | 33,04 | 33,23 | 0,42% | - |
| 06.10.2026 | 32,96 | 33,28 | 32,74 | 33,09 | 0,02% | - |
| 05.10.2026 | 32,77 | 33,42 | 32,36 | 33,08 | 1,35% | - |
| 02.10.2026 | 32,47 | 33,12 | 32,09 | 32,64 | 0,08% | - |
| 01.10.2026 | 33,17 | 33,26 | 32,11 | 32,62 | -2,83% | - |
| 30.09.2026 | 33,63 | 33,76 | 33,36 | 33,57 | -1,90% | - |
| 29.09.2026 | 34,09 | 34,34 | 33,86 | 34,22 | 0,30% | - |
| 28.09.2026 | 33,84 | 34,27 | 33,61 | 34,11 | 1,01% | - |
| 25.09.2026 | 34,05 | 34,07 | 33,39 | 33,77 | -0,29% | - |
| 24.09.2026 | 33,66 | 34,17 | 33,43 | 33,87 | 0,25% | 100,00 |
| 23.09.2026 | 34,10 | 34,51 | 33,63 | 33,78 | -0,78% | - |
| 22.09.2026 | 34,03 | 34,47 | 33,80 | 34,05 | -0,20% | - |
| 21.09.2026 | 34,15 | 34,40 | 33,84 | 34,12 | -2,21% | - |
| 18.09.2026 | 35,44 | 35,47 | 34,85 | 34,89 | -1,46% | 1.000,00 |
| 17.09.2026 | 35,81 | 36,01 | 35,24 | 35,40 | -0,28% | - |
| 16.09.2026 | 35,35 | 35,93 | 35,09 | 35,50 | 0,87% | - |
| 15.09.2026 | 35,54 | 35,75 | 35,19 | 35,20 | -0,99% | 100,00 |
| 14.09.2026 | 34,99 | 35,90 | 34,97 | 35,55 | 0,55% | - |
| 11.09.2026 | 35,56 | 35,83 | 35,26 | 35,36 | 0,10% | - |
| 10.09.2026 | 35,14 | 35,55 | 34,84 | 35,32 | 0,71% | - |
| 09.09.2026 | 35,37 | 35,60 | 35,03 | 35,07 | -1,19% | - |
| 08.09.2026 | 35,19 | 35,93 | 34,79 | 35,49 | 0,81% | - |
| 07.09.2026 | 35,14 | 35,26 | 34,61 | 35,21 | -0,59% | 5.486,00 |
| 04.09.2026 | 35,39 | 35,85 | 35,13 | 35,42 | -0,27% | - |
| 03.09.2026 | 35,70 | 36,18 | 35,25 | 35,52 | -1,30% | - |
| 02.09.2026 | 35,49 | 36,15 | 35,22 | 35,98 | 1,00% | - |
| 01.09.2026 | 35,36 | 35,73 | 35,08 | 35,63 | 0,88% | - |
| 31.08.2026 | 35,69 | 35,75 | 35,26 | 35,32 | -1,66% | 100,00 |
| 28.08.2026 | 35,58 | 35,98 | 35,32 | 35,91 | 0,22% | - |
| 27.08.2026 | 36,23 | 36,29 | 35,81 | 35,83 | -1,63% | - |
| 26.08.2026 | 36,13 | 36,43 | 35,75 | 36,43 | 1,64% | - |
| 25.08.2026 | 35,87 | 36,17 | 35,58 | 35,84 | 0,47% | - |
| 24.08.2026 | 35,29 | 35,87 | 35,03 | 35,67 | 0,86% | - |
| 21.08.2026 | 35,34 | 35,58 | 35,01 | 35,37 | 0,18% | - |
| 20.08.2026 | 35,19 | 35,46 | 34,65 | 35,31 | 1,00% | - |
| 19.08.2026 | 34,83 | 35,44 | 34,56 | 34,96 | 0,17% | - |
| 18.08.2026 | 34,75 | 34,93 | 34,49 | 34,90 | -0,12% | - |
| 17.08.2026 | 35,85 | 36,29 | 34,88 | 34,94 | -2,72% | - |
| 14.08.2026 | 35,82 | 36,38 | 35,44 | 35,92 | 0,34% | - |
| 13.08.2026 | 35,82 | 36,58 | 35,53 | 35,80 | 0,06% | - |
| 12.08.2026 | 35,33 | 35,88 | 35,06 | 35,77 | 0,41% | - |
| 11.08.2026 | 35,87 | 36,74 | 35,61 | 35,63 | -0,86% | - |
| 10.08.2026 | 37,13 | 37,13 | 35,81 | 35,93 | -2,53% | - |
| 07.08.2026 | 36,44 | 37,05 | 36,05 | 36,87 | 0,64% | - |
| 06.08.2026 | 36,81 | 37,41 | 36,43 | 36,63 | 0,70% | - |
| 05.08.2026 | 36,73 | 37,70 | 36,18 | 36,38 | -1,27% | 33,00 |
| 04.08.2026 | 37,12 | 37,80 | 36,44 | 36,84 | -1,18% | - |
| 03.08.2026 | 37,85 | 38,64 | 37,22 | 37,28 | -1,31% | - |
| 31.07.2026 | 38,17 | 38,87 | 37,61 | 37,78 | -0,81% | - |
| 30.07.2026 | 39,04 | 39,29 | 37,44 | 38,09 | -3,50% | - |
| 29.07.2026 | 39,62 | 39,88 | 37,76 | 39,47 | 0,38% | - |
| 28.07.2026 | 38,95 | 39,39 | 38,67 | 39,32 | 1,41% | - |
| 27.07.2026 | 38,74 | 39,11 | 38,19 | 38,77 | 0,54% | - |
| 24.07.2026 | 38,06 | 38,73 | 37,76 | 38,57 | 1,91% | - |
| 23.07.2026 | 37,82 | 37,99 | 37,54 | 37,84 | -1,49% | - |
| 22.07.2026 | 38,45 | 38,52 | 38,15 | 38,42 | -0,04% | - |
| 21.07.2026 | 38,44 | 38,46 | 38,14 | 38,43 | 1,39% | - |
| 20.07.2026 | 38,26 | 38,83 | 37,51 | 37,90 | -0,78% | 100,00 |
| 17.07.2026 | 38,00 | 38,88 | 37,63 | 38,20 | 2,19% | - |
| 16.07.2026 | 37,32 | 37,40 | 37,14 | 37,38 | 0,14% | - |
| 15.07.2026 | 37,30 | 37,42 | 36,62 | 37,33 | -0,63% | - |
| 14.07.2026 | 37,81 | 38,18 | 37,33 | 37,57 | -0,20% | - |
| 13.07.2026 | 37,61 | 37,75 | 37,38 | 37,64 | -0,02% | - |
| 10.07.2026 | 38,11 | 39,38 | 37,62 | 37,65 | -1,56% | 50,00 |
| 09.07.2026 | 38,46 | 39,35 | 37,70 | 38,24 | -0,32% | - |
| 08.07.2026 | 38,75 | 39,07 | 37,89 | 38,37 | -1,68% | - |
| 07.07.2026 | 38,52 | 39,49 | 38,29 | 39,02 | 0,10% | - |
| 06.07.2026 | 39,81 | 40,11 | 38,82 | 38,98 | -1,93% | 90,00 |
| 03.07.2026 | 40,10 | 40,13 | 39,45 | 39,75 | -0,34% | 62,00 |
| 02.07.2026 | 39,50 | 39,94 | 39,20 | 39,89 | 1,57% | - |
| 01.07.2026 | 38,25 | 39,44 | 38,03 | 39,27 | 1,89% | - |
| 30.06.2026 | 38,54 | 38,56 | 37,77 | 38,54 | 1,45% | - |
| 29.06.2026 | 37,84 | 37,99 | 36,72 | 37,99 | 1,05% | - |
| 26.06.2026 | 36,59 | 37,67 | 36,32 | 37,59 | 3,04% | - |
| 25.06.2026 | 36,47 | 36,50 | 36,00 | 36,49 | 1,90% | - |
| 24.06.2026 | 35,15 | 35,81 | 34,87 | 35,81 | 2,67% | 20,00 |
| 23.06.2026 | 33,33 | 35,04 | 33,08 | 34,87 | 5,07% | 300,00 |
| 22.06.2026 | 33,50 | 33,70 | 32,69 | 33,19 | 0,24% | - |
| 19.06.2026 | 33,03 | 33,28 | 32,75 | 33,11 | -2,40% | 30,00 |
| 18.06.2026 | 33,82 | 34,12 | 33,48 | 33,93 | -1,32% | 800,00 |
| 17.06.2026 | 34,45 | 34,90 | 34,21 | 34,38 | -1,62% | - |
| 16.06.2026 | 34,84 | 35,05 | 34,59 | 34,94 | 1,10% | - |
| 15.06.2026 | 35,00 | 35,07 | 34,18 | 34,56 | -0,53% | - |
| 12.06.2026 | 35,02 | 35,25 | 34,54 | 34,75 | -1,31% | - |
| 11.06.2026 | 35,00 | 35,61 | 34,70 | 35,21 | 0,26% | 85,00 |
| 10.06.2026 | 34,37 | 35,12 | 33,90 | 35,12 | 2,21% | - |
| 09.06.2026 | 33,93 | 34,45 | 33,49 | 34,36 | 2,84% | - |
| 08.06.2026 | 35,68 | 36,03 | 33,41 | 33,41 | -3,69% | - |
| 05.06.2026 | 34,69 | 34,71 | 34,53 | 34,69 | 0,98% | - |
| 04.06.2026 | 34,30 | 34,37 | 34,11 | 34,36 | -0,86% | - |
| 03.06.2026 | 34,77 | 35,07 | 34,59 | 34,65 | -0,30% | - |