33,585€
3,08%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 32,80 | 33,30 | 32,55 | 33,00 | -0,55% | 600,00 |
| 06.11.2025 | 33,84 | 33,85 | 33,18 | 33,18 | -1,26% | 60,00 |
| 05.11.2025 | 33,65 | 33,67 | 33,40 | 33,61 | 2,01% | - |
| 04.11.2025 | 32,96 | 32,96 | 32,69 | 32,94 | -0,71% | - |
| 03.11.2025 | 33,13 | 33,25 | 32,86 | 33,18 | 0,93% | - |
| 31.10.2025 | 32,86 | 32,87 | 32,54 | 32,87 | 4,72% | - |
| 30.10.2025 | 31,36 | 31,43 | 31,01 | 31,39 | -1,70% | - |
| 29.10.2025 | 31,97 | 32,07 | 31,64 | 31,93 | 0,96% | - |
| 28.10.2025 | 31,22 | 31,63 | 30,88 | 31,63 | 1,35% | - |
| 27.10.2025 | 31,50 | 31,90 | 30,96 | 31,21 | -0,45% | 625,00 |
| 24.10.2025 | 31,17 | 31,39 | 30,88 | 31,35 | -0,57% | - |
| 23.10.2025 | 31,54 | 31,55 | 31,31 | 31,53 | 0,16% | - |
| 22.10.2025 | 31,48 | 31,48 | 31,47 | 31,48 | -0,09% | - |
| 21.10.2025 | 31,31 | 31,88 | 31,07 | 31,51 | 1,18% | - |
| 17.10.2025 | 30,52 | 31,14 | 30,28 | 31,14 | -0,02% | - |
| 15.10.2025 | 30,99 | 31,31 | 30,66 | 31,14 | 1,59% | - |
| 14.10.2025 | 30,37 | 31,00 | 30,14 | 30,66 | -1,03% | - |
| 13.10.2025 | 31,40 | 31,62 | 30,95 | 30,97 | -2,22% | - |
| 09.10.2025 | 31,62 | 31,68 | 31,40 | 31,68 | -1,36% | - |
| 08.10.2025 | 32,08 | 32,12 | 31,85 | 32,11 | 0,84% | - |
| 07.10.2025 | 31,73 | 31,88 | 31,52 | 31,85 | -1,35% | - |
| 06.10.2025 | 32,95 | 33,16 | 32,21 | 32,28 | -2,76% | - |
| 02.10.2025 | 33,24 | 33,24 | 32,96 | 33,20 | -0,06% | - |
| 01.10.2025 | 33,16 | 33,43 | 32,94 | 33,22 | 0,96% | 110,00 |
| 30.09.2025 | 32,94 | 32,95 | 32,75 | 32,90 | -1,64% | - |
| 29.09.2025 | 33,40 | 33,45 | 33,18 | 33,45 | -0,09% | - |
| 26.09.2025 | 33,40 | 33,50 | 33,17 | 33,48 | 1,32% | - |
| 25.09.2025 | 33,12 | 33,22 | 32,92 | 33,04 | -1,14% | - |
| 24.09.2025 | 33,53 | 34,02 | 33,26 | 33,42 | 0,93% | - |
| 23.09.2025 | 33,12 | 33,17 | 32,87 | 33,12 | -0,92% | - |
| 22.09.2025 | 34,55 | 34,55 | 33,42 | 33,42 | -6,56% | - |
| 19.09.2025 | 35,71 | 35,77 | 35,46 | 35,77 | 1,25% | - |
| 18.09.2025 | 35,39 | 35,40 | 35,11 | 35,33 | 0,15% | - |
| 17.09.2025 | 34,58 | 35,29 | 34,38 | 35,27 | 1,64% | - |
| 16.09.2025 | 35,66 | 35,83 | 34,65 | 34,71 | -2,23% | 600,00 |
| 12.09.2025 | 35,83 | 35,83 | 35,45 | 35,50 | 1,78% | - |
| 09.09.2025 | 34,77 | 34,90 | 34,51 | 34,88 | -0,17% | - |
| 05.09.2025 | 35,13 | 35,17 | 34,75 | 34,94 | -0,12% | - |
| 04.09.2025 | 34,74 | 35,11 | 34,49 | 34,98 | 0,58% | - |
| 03.09.2025 | 34,83 | 34,99 | 34,60 | 34,78 | -0,19% | - |
| 02.09.2025 | 34,69 | 35,03 | 34,43 | 34,85 | 0,40% | 100,00 |
| 01.09.2025 | 34,65 | 34,86 | 34,34 | 34,71 | 0,60% | 66,00 |
| 29.08.2025 | 34,40 | 34,69 | 34,14 | 34,50 | 0,47% | 2,00 |
| 28.08.2025 | 35,10 | 35,17 | 34,26 | 34,34 | -2,54% | - |
| 27.08.2025 | 34,77 | 35,35 | 34,52 | 35,24 | 1,43% | - |
| 26.08.2025 | 34,66 | 34,78 | 34,30 | 34,74 | 0,51% | - |
| 25.08.2025 | 34,39 | 34,64 | 33,69 | 34,56 | 0,80% | 10,00 |
| 22.08.2025 | 34,05 | 34,58 | 33,78 | 34,29 | 0,68% | - |
| 21.08.2025 | 33,98 | 34,14 | 33,75 | 34,06 | 0,24% | - |
| 20.08.2025 | 33,79 | 34,07 | 33,58 | 33,98 | 0,91% | - |
| 19.08.2025 | 33,02 | 33,74 | 32,78 | 33,67 | 1,99% | - |
| 18.08.2025 | 32,91 | 33,27 | 32,70 | 33,02 | 0,69% | - |
| 15.08.2025 | 33,18 | 33,19 | 32,70 | 32,79 | -1,02% | 150,00 |
| 14.08.2025 | 33,73 | 33,93 | 33,12 | 33,13 | -1,81% | - |
| 13.08.2025 | 33,93 | 34,44 | 33,55 | 33,74 | 0,32% | - |
| 12.08.2025 | 33,18 | 33,66 | 32,68 | 33,63 | 0,80% | - |
| 11.08.2025 | 33,21 | 33,61 | 32,85 | 33,36 | 0,56% | 145,00 |
| 08.08.2025 | 32,67 | 33,32 | 32,44 | 33,18 | 0,79% | - |
| 07.08.2025 | 32,56 | 33,09 | 32,33 | 32,92 | 0,39% | 365,00 |
| 06.08.2025 | 34,13 | 34,19 | 32,44 | 32,79 | -3,49% | - |
| 05.08.2025 | 34,01 | 34,20 | 33,63 | 33,97 | 1,09% | - |
| 04.08.2025 | 33,47 | 33,83 | 33,23 | 33,61 | 0,03% | - |
| 01.08.2025 | 33,85 | 33,85 | 33,22 | 33,60 | -1,13% | - |
| 31.07.2025 | 33,98 | 34,18 | 33,61 | 33,98 | -1,56% | - |
| 30.07.2025 | 34,82 | 35,13 | 34,34 | 34,52 | 0,35% | - |
| 29.07.2025 | 35,42 | 35,67 | 34,23 | 34,40 | -3,00% | - |
| 28.07.2025 | 35,24 | 35,81 | 34,99 | 35,46 | 0,43% | - |
| 25.07.2025 | 35,52 | 35,72 | 35,05 | 35,31 | -0,51% | - |
| 24.07.2025 | 35,43 | 35,59 | 35,10 | 35,49 | 0,35% | - |
| 23.07.2025 | 35,35 | 35,48 | 34,90 | 35,36 | 0,01% | - |
| 22.07.2025 | 34,97 | 35,37 | 34,57 | 35,36 | 0,93% | - |
| 21.07.2025 | 34,87 | 35,31 | 34,63 | 35,03 | 0,44% | - |
| 18.07.2025 | 35,11 | 35,13 | 34,46 | 34,88 | -0,75% | - |
| 17.07.2025 | 35,46 | 35,74 | 34,91 | 35,14 | -0,68% | - |
| 16.07.2025 | 35,08 | 35,67 | 34,82 | 35,38 | -0,13% | - |
| 15.07.2025 | 35,61 | 35,69 | 35,08 | 35,43 | 0,21% | - |
| 14.07.2025 | 34,79 | 35,35 | 34,52 | 35,35 | 1,22% | - |
| 11.07.2025 | 35,00 | 35,05 | 34,37 | 34,92 | -1,29% | - |
| 10.07.2025 | 34,79 | 35,38 | 34,52 | 35,38 | 1,71% | - |
| 09.07.2025 | 34,83 | 35,04 | 34,49 | 34,78 | -0,56% | - |
| 08.07.2025 | 34,85 | 35,27 | 34,59 | 34,98 | -0,23% | - |
| 07.07.2025 | 35,00 | 35,43 | 34,61 | 35,06 | 0,52% | - |
| 04.07.2025 | 35,00 | 35,00 | 34,48 | 34,88 | -0,85% | - |
| 03.07.2025 | 35,01 | 35,27 | 34,30 | 35,18 | 1,16% | - |
| 02.07.2025 | 34,43 | 34,77 | 34,19 | 34,77 | 1,05% | - |
| 01.07.2025 | 33,89 | 34,69 | 33,66 | 34,41 | 2,70% | - |
| 30.06.2025 | 34,30 | 34,32 | 33,39 | 33,51 | -2,62% | - |
| 27.06.2025 | 34,39 | 34,74 | 34,20 | 34,41 | 1,62% | - |
| 26.06.2025 | 34,11 | 34,17 | 33,65 | 33,86 | -1,66% | - |
| 25.06.2025 | 35,13 | 35,28 | 34,30 | 34,43 | -2,10% | - |
| 24.06.2025 | 35,55 | 35,65 | 34,91 | 35,17 | -0,12% | - |
| 23.06.2025 | 35,34 | 35,66 | 34,84 | 35,21 | -2,59% | - |
| 20.06.2025 | 35,67 | 36,39 | 35,41 | 36,14 | 1,65% | - |
| 19.06.2025 | 35,87 | 35,88 | 35,33 | 35,56 | -0,69% | - |
| 18.06.2025 | 35,80 | 35,88 | 35,35 | 35,81 | -0,20% | - |
| 17.06.2025 | 35,24 | 35,93 | 34,88 | 35,88 | 2,31% | - |
| 16.06.2025 | 35,41 | 35,59 | 34,98 | 35,07 | -0,45% | 70,00 |
| 13.06.2025 | 35,23 | 35,56 | 34,97 | 35,22 | 0,10% | - |
| 12.06.2025 | 34,74 | 35,23 | 34,33 | 35,19 | -0,37% | - |
| 11.06.2025 | 35,73 | 35,99 | 35,04 | 35,32 | -1,09% | - |