33,258€
2,10%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 32,67 | 33,32 | 32,44 | 33,18 | 0,79% | - |
| 07.08.2025 | 32,56 | 33,09 | 32,33 | 32,92 | 0,39% | 365,00 |
| 06.08.2025 | 34,13 | 34,19 | 32,44 | 32,79 | -3,49% | - |
| 05.08.2025 | 34,01 | 34,20 | 33,63 | 33,97 | 1,09% | - |
| 04.08.2025 | 33,47 | 33,83 | 33,23 | 33,61 | 0,03% | - |
| 01.08.2025 | 33,85 | 33,85 | 33,22 | 33,60 | -1,13% | - |
| 31.07.2025 | 33,98 | 34,18 | 33,61 | 33,98 | -1,56% | - |
| 30.07.2025 | 34,82 | 35,13 | 34,34 | 34,52 | 0,35% | - |
| 29.07.2025 | 35,42 | 35,67 | 34,23 | 34,40 | -3,00% | - |
| 28.07.2025 | 35,24 | 35,81 | 34,99 | 35,46 | 0,43% | - |
| 25.07.2025 | 35,52 | 35,72 | 35,05 | 35,31 | -0,51% | - |
| 24.07.2025 | 35,43 | 35,59 | 35,10 | 35,49 | 0,35% | - |
| 23.07.2025 | 35,35 | 35,48 | 34,90 | 35,36 | 0,01% | - |
| 22.07.2025 | 34,97 | 35,37 | 34,57 | 35,36 | 0,93% | - |
| 21.07.2025 | 34,87 | 35,31 | 34,63 | 35,03 | 0,44% | - |
| 18.07.2025 | 35,11 | 35,13 | 34,46 | 34,88 | -0,75% | - |
| 17.07.2025 | 35,46 | 35,74 | 34,91 | 35,14 | -0,68% | - |
| 16.07.2025 | 35,08 | 35,67 | 34,82 | 35,38 | -0,13% | - |
| 15.07.2025 | 35,61 | 35,69 | 35,08 | 35,43 | 0,21% | - |
| 14.07.2025 | 34,79 | 35,35 | 34,52 | 35,35 | 1,22% | - |
| 11.07.2025 | 35,00 | 35,05 | 34,37 | 34,92 | -1,29% | - |
| 10.07.2025 | 34,79 | 35,38 | 34,52 | 35,38 | 1,71% | - |
| 09.07.2025 | 34,83 | 35,04 | 34,49 | 34,78 | -0,56% | - |
| 08.07.2025 | 34,85 | 35,27 | 34,59 | 34,98 | -0,23% | - |
| 07.07.2025 | 35,00 | 35,43 | 34,61 | 35,06 | 0,52% | - |
| 04.07.2025 | 35,00 | 35,00 | 34,48 | 34,88 | -0,85% | - |
| 03.07.2025 | 35,01 | 35,27 | 34,30 | 35,18 | 1,16% | - |
| 02.07.2025 | 34,43 | 34,77 | 34,19 | 34,77 | 1,05% | - |
| 01.07.2025 | 33,89 | 34,69 | 33,66 | 34,41 | 2,70% | - |
| 30.06.2025 | 34,30 | 34,32 | 33,39 | 33,51 | -2,62% | - |
| 27.06.2025 | 34,39 | 34,74 | 34,20 | 34,41 | 1,62% | - |
| 26.06.2025 | 34,11 | 34,17 | 33,65 | 33,86 | -1,66% | - |
| 25.06.2025 | 35,13 | 35,28 | 34,30 | 34,43 | -2,10% | - |
| 24.06.2025 | 35,55 | 35,65 | 34,91 | 35,17 | -0,12% | - |
| 23.06.2025 | 35,34 | 35,66 | 34,84 | 35,21 | -2,59% | - |
| 20.06.2025 | 35,67 | 36,39 | 35,41 | 36,14 | 1,65% | - |
| 19.06.2025 | 35,87 | 35,88 | 35,33 | 35,56 | -0,69% | - |
| 18.06.2025 | 35,80 | 35,88 | 35,35 | 35,81 | -0,20% | - |
| 17.06.2025 | 35,24 | 35,93 | 34,88 | 35,88 | 2,31% | - |
| 16.06.2025 | 35,41 | 35,59 | 34,98 | 35,07 | -0,45% | 70,00 |
| 13.06.2025 | 35,23 | 35,56 | 34,97 | 35,22 | 0,10% | - |
| 12.06.2025 | 34,74 | 35,23 | 34,33 | 35,19 | -0,37% | - |
| 11.06.2025 | 35,73 | 35,99 | 35,04 | 35,32 | -1,09% | - |
| 10.06.2025 | 35,44 | 35,92 | 34,73 | 35,71 | 0,34% | - |
| 09.06.2025 | 35,20 | 35,59 | 34,78 | 35,59 | 1,20% | - |
| 06.06.2025 | 35,14 | 35,63 | 34,93 | 35,17 | 0,16% | - |
| 05.06.2025 | 35,45 | 35,55 | 34,57 | 35,11 | -0,92% | - |
| 04.06.2025 | 35,83 | 35,96 | 35,03 | 35,43 | -1,29% | - |
| 03.06.2025 | 35,03 | 35,95 | 34,78 | 35,90 | 2,86% | - |
| 02.06.2025 | 34,76 | 35,05 | 33,87 | 34,90 | -0,14% | - |
| 30.05.2025 | 34,83 | 35,21 | 34,34 | 34,95 | 1,33% | - |
| 29.05.2025 | 34,99 | 34,99 | 33,87 | 34,49 | 0,20% | - |
| 28.05.2025 | 34,49 | 34,86 | 33,65 | 34,42 | 0,31% | - |
| 27.05.2025 | 34,10 | 34,38 | 33,34 | 34,31 | 0,48% | - |
| 26.05.2025 | 33,57 | 34,22 | 33,33 | 34,15 | 2,57% | - |
| 23.05.2025 | 33,47 | 34,04 | 33,05 | 33,29 | -1,25% | - |
| 22.05.2025 | 33,87 | 34,03 | 33,50 | 33,72 | -1,20% | - |
| 21.05.2025 | 34,71 | 34,82 | 33,89 | 34,13 | -2,94% | - |
| 20.05.2025 | 35,30 | 35,66 | 35,01 | 35,16 | -0,72% | - |
| 19.05.2025 | 35,15 | 35,44 | 34,79 | 35,42 | -0,08% | - |
| 16.05.2025 | 35,25 | 35,51 | 34,80 | 35,45 | 1,85% | - |
| 15.05.2025 | 34,20 | 34,97 | 33,89 | 34,80 | 0,92% | - |
| 14.05.2025 | 34,67 | 34,69 | 33,80 | 34,49 | -0,33% | - |
| 13.05.2025 | 35,09 | 35,19 | 34,41 | 34,60 | -2,88% | - |
| 12.05.2025 | 35,09 | 36,06 | 34,82 | 35,63 | 2,94% | - |
| 09.05.2025 | 34,77 | 34,81 | 34,15 | 34,61 | -0,87% | - |
| 08.05.2025 | 34,50 | 34,99 | 34,07 | 34,91 | 1,40% | - |
| 07.05.2025 | 34,18 | 34,58 | 33,95 | 34,43 | 1,00% | - |
| 06.05.2025 | 34,11 | 34,26 | 33,41 | 34,09 | -0,76% | - |
| 05.05.2025 | 34,40 | 34,62 | 34,15 | 34,35 | -0,78% | - |
| 02.05.2025 | 33,99 | 34,68 | 33,71 | 34,62 | 2,38% | - |
| 30.04.2025 | 33,67 | 33,82 | 33,26 | 33,82 | -0,27% | - |
| 29.04.2025 | 33,92 | 34,27 | 33,18 | 33,91 | 1,89% | - |
| 28.04.2025 | 33,51 | 33,86 | 33,03 | 33,28 | -0,27% | - |
| 25.04.2025 | 33,88 | 33,93 | 33,01 | 33,37 | -0,80% | 50,00 |
| 24.04.2025 | 33,83 | 34,26 | 33,09 | 33,64 | -1,65% | - |
| 23.04.2025 | 34,81 | 35,06 | 33,92 | 34,20 | 0,94% | 100,00 |
| 22.04.2025 | 33,13 | 34,27 | 33,01 | 33,88 | -0,07% | - |
| 17.04.2025 | 33,85 | 34,06 | 33,16 | 33,90 | 1,41% | - |
| 16.04.2025 | 33,28 | 34,14 | 33,07 | 33,43 | -1,00% | - |
| 15.04.2025 | 33,26 | 33,91 | 33,01 | 33,77 | 1,65% | - |
| 14.04.2025 | 32,96 | 33,60 | 32,76 | 33,22 | 0,56% | - |
| 11.04.2025 | 33,20 | 33,36 | 32,14 | 33,04 | -0,47% | - |
| 10.04.2025 | 34,40 | 34,53 | 32,22 | 33,19 | -5,27% | - |
| 09.04.2025 | 32,56 | 35,93 | 32,31 | 35,04 | 2,92% | - |
| 08.04.2025 | 34,77 | 35,52 | 33,86 | 34,05 | -2,23% | - |
| 07.04.2025 | 34,47 | 35,87 | 33,90 | 34,82 | -4,42% | - |
| 04.04.2025 | 36,65 | 37,02 | 35,72 | 36,43 | -1,21% | - |
| 03.04.2025 | 36,68 | 37,03 | 35,88 | 36,88 | -2,08% | 400,00 |
| 02.04.2025 | 38,07 | 38,14 | 37,37 | 37,66 | -0,33% | - |
| 01.04.2025 | 37,75 | 38,09 | 37,32 | 37,79 | -0,38% | - |
| 31.03.2025 | 37,62 | 38,15 | 37,60 | 37,93 | 1,32% | 500,00 |
| 28.03.2025 | 37,18 | 37,44 | 36,76 | 37,44 | 1,73% | - |
| 27.03.2025 | 37,09 | 37,28 | 36,63 | 36,81 | -0,04% | - |
| 26.03.2025 | 36,22 | 36,98 | 35,88 | 36,82 | 0,50% | - |
| 25.03.2025 | 37,56 | 37,64 | 36,33 | 36,64 | -2,32% | - |
| 24.03.2025 | 37,25 | 37,69 | 36,84 | 37,51 | -0,72% | - |
| 21.03.2025 | 38,50 | 38,54 | 37,76 | 37,78 | -1,70% | - |
| 20.03.2025 | 38,49 | 38,73 | 38,08 | 38,43 | -0,23% | - |
| 19.03.2025 | 38,17 | 38,52 | 37,78 | 38,52 | 1,60% | - |