35,585€
0,28%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,59 | 36,18 | 35,27 | 35,68 | -1,17% | - |
| 19.12.2024 | 35,96 | 36,47 | 35,69 | 36,10 | -2,66% | - |
| 18.12.2024 | 36,89 | 37,33 | 36,63 | 37,09 | 0,70% | - |
| 17.12.2024 | 36,53 | 37,05 | 36,26 | 36,83 | -0,22% | - |
| 16.12.2024 | 37,47 | 37,72 | 36,77 | 36,92 | -3,00% | - |
| 13.12.2024 | 38,95 | 39,01 | 37,76 | 38,06 | -1,88% | - |
| 12.12.2024 | 38,67 | 39,33 | 38,36 | 38,79 | -0,02% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,14 | 38,79 | -0,37% | - |
| 10.12.2024 | 39,34 | 39,48 | 38,22 | 38,94 | -1,78% | - |
| 09.12.2024 | 38,11 | 39,74 | 37,82 | 39,65 | 4,85% | - |
| 06.12.2024 | 38,08 | 38,33 | 37,62 | 37,81 | -0,69% | - |
| 05.12.2024 | 38,64 | 38,64 | 37,58 | 38,08 | -1,27% | - |
| 04.12.2024 | 38,86 | 39,35 | 38,00 | 38,57 | -0,96% | 525,00 |
| 03.12.2024 | 39,84 | 39,90 | 38,74 | 38,94 | -2,04% | - |
| 02.12.2024 | 40,19 | 40,43 | 39,41 | 39,75 | -0,39% | - |
| 29.11.2024 | 40,01 | 40,59 | 39,33 | 39,91 | -0,23% | 19,00 |
| 28.11.2024 | 40,02 | 40,09 | 39,45 | 40,00 | -0,42% | - |
| 27.11.2024 | 40,13 | 40,43 | 39,71 | 40,17 | -0,12% | - |
| 26.11.2024 | 39,09 | 40,34 | 38,68 | 40,21 | 2,08% | - |
| 25.11.2024 | 39,01 | 39,79 | 38,62 | 39,40 | 0,47% | - |
| 22.11.2024 | 38,85 | 39,59 | 38,46 | 39,21 | 1,60% | - |
| 21.11.2024 | 38,08 | 39,01 | 37,72 | 38,59 | 1,54% | - |
| 20.11.2024 | 38,36 | 38,57 | 37,36 | 38,01 | -0,24% | - |
| 19.11.2024 | 38,14 | 38,33 | 37,65 | 38,10 | -0,16% | - |
| 18.11.2024 | 38,59 | 38,79 | 37,78 | 38,16 | -0,44% | - |
| 15.11.2024 | 38,44 | 39,15 | 37,85 | 38,33 | -1,60% | - |
| 14.11.2024 | 39,23 | 39,51 | 38,48 | 38,96 | -1,96% | - |
| 13.11.2024 | 40,23 | 40,85 | 39,30 | 39,73 | -1,21% | - |
| 12.11.2024 | 40,28 | 40,93 | 39,84 | 40,22 | -0,02% | - |
| 11.11.2024 | 39,75 | 40,57 | 39,43 | 40,23 | 0,82% | - |
| 08.11.2024 | 39,18 | 40,09 | 38,79 | 39,90 | 3,06% | - |
| 07.11.2024 | 39,17 | 39,39 | 38,47 | 38,72 | -0,82% | - |
| 06.11.2024 | 38,97 | 39,71 | 38,32 | 39,04 | 5,17% | - |
| 05.11.2024 | 37,05 | 37,29 | 36,19 | 37,12 | 0,65% | - |
| 04.11.2024 | 36,25 | 37,14 | 35,87 | 36,88 | 1,61% | - |
| 01.11.2024 | 36,42 | 36,90 | 35,93 | 36,30 | -1,58% | - |
| 31.10.2024 | 36,84 | 37,10 | 36,09 | 36,88 | -0,52% | - |
| 30.10.2024 | 36,58 | 37,78 | 36,09 | 37,07 | 1,24% | - |
| 29.10.2024 | 36,65 | 36,87 | 36,14 | 36,62 | -0,33% | - |
| 28.10.2024 | 37,41 | 37,82 | 36,23 | 36,74 | -2,84% | - |
| 25.10.2024 | 38,11 | 38,89 | 37,42 | 37,81 | -0,68% | - |
| 24.10.2024 | 38,46 | 38,86 | 37,74 | 38,07 | -0,55% | - |
| 23.10.2024 | 38,28 | 38,78 | 37,87 | 38,28 | 0,39% | - |
| 22.10.2024 | 37,54 | 38,36 | 37,16 | 38,13 | 0,22% | - |
| 21.10.2024 | 38,79 | 38,96 | 37,68 | 38,05 | -2,49% | - |
| 18.10.2024 | 39,35 | 39,39 | 38,60 | 39,02 | -0,89% | - |
| 17.10.2024 | 39,75 | 40,16 | 38,96 | 39,37 | -0,79% | - |
| 16.10.2024 | 38,92 | 39,93 | 38,53 | 39,68 | 1,61% | - |
| 15.10.2024 | 38,33 | 39,28 | 37,61 | 39,06 | 2,66% | - |
| 14.10.2024 | 38,11 | 38,25 | 37,32 | 38,04 | 0,43% | - |
| 11.10.2024 | 37,96 | 38,44 | 37,51 | 37,88 | -0,34% | - |
| 10.10.2024 | 38,47 | 38,55 | 37,59 | 38,01 | -0,80% | - |
| 09.10.2024 | 38,37 | 38,65 | 37,84 | 38,32 | 0,14% | - |
| 08.10.2024 | 38,75 | 39,10 | 37,89 | 38,26 | -1,26% | - |
| 07.10.2024 | 39,47 | 39,76 | 38,41 | 38,75 | -1,96% | - |
| 04.10.2024 | 40,52 | 40,52 | 38,99 | 39,52 | -0,04% | - |
| 03.10.2024 | 40,15 | 40,25 | 39,18 | 39,54 | -2,03% | - |
| 02.10.2024 | 40,73 | 40,93 | 39,90 | 40,36 | -1,27% | - |
| 01.10.2024 | 41,04 | 41,40 | 40,50 | 40,88 | 0,15% | - |
| 30.09.2024 | 40,78 | 41,10 | 40,24 | 40,82 | -0,63% | - |
| 27.09.2024 | 40,65 | 41,29 | 40,28 | 41,08 | 0,59% | - |
| 26.09.2024 | 41,59 | 41,99 | 40,48 | 40,83 | -2,25% | - |
| 25.09.2024 | 41,41 | 42,40 | 40,96 | 41,77 | 0,59% | - |
| 24.09.2024 | 41,23 | 41,90 | 40,62 | 41,53 | 1,26% | 2.920,00 |
| 23.09.2024 | 40,59 | 41,28 | 40,17 | 41,01 | 0,69% | - |
| 20.09.2024 | 41,29 | 41,56 | 40,38 | 40,73 | -1,15% | - |
| 19.09.2024 | 41,91 | 42,14 | 40,83 | 41,20 | -1,47% | - |
| 18.09.2024 | 41,56 | 41,82 | 40,73 | 41,82 | 0,70% | - |
| 17.09.2024 | 41,14 | 41,75 | 40,74 | 41,53 | 1,21% | - |
| 16.09.2024 | 41,30 | 41,69 | 40,40 | 41,03 | -2,11% | 20,00 |
| 13.09.2024 | 40,96 | 42,13 | 40,56 | 41,91 | 2,13% | - |
| 12.09.2024 | 40,24 | 41,11 | 39,85 | 41,04 | 2,81% | - |
| 11.09.2024 | 40,24 | 40,41 | 39,46 | 39,92 | -0,81% | - |
| 10.09.2024 | 40,07 | 40,57 | 39,64 | 40,25 | 0,96% | - |
| 09.09.2024 | 40,41 | 40,84 | 39,63 | 39,87 | -1,24% | - |
| 06.09.2024 | 40,36 | 40,69 | 39,87 | 40,37 | 0,21% | - |
| 05.09.2024 | 40,05 | 40,57 | 39,63 | 40,28 | 0,95% | - |
| 04.09.2024 | 39,85 | 40,38 | 39,46 | 39,90 | -0,92% | 10,00 |
| 03.09.2024 | 40,68 | 40,76 | 40,19 | 40,27 | -0,76% | - |
| 02.09.2024 | 40,62 | 40,62 | 40,02 | 40,58 | 0,45% | - |
| 30.08.2024 | 40,42 | 40,76 | 39,92 | 40,40 | -0,39% | - |
| 29.08.2024 | 40,20 | 40,60 | 39,80 | 40,56 | 0,88% | - |
| 28.08.2024 | 40,22 | 40,49 | 39,65 | 40,20 | 0,47% | - |
| 27.08.2024 | 39,85 | 40,12 | 39,38 | 40,02 | 0,37% | - |
| 26.08.2024 | 39,59 | 40,13 | 39,20 | 39,87 | 0,31% | - |
| 23.08.2024 | 39,04 | 39,93 | 38,20 | 39,75 | 1,85% | - |
| 22.08.2024 | 39,13 | 39,42 | 38,75 | 39,02 | -0,04% | - |
| 21.08.2024 | 38,93 | 39,17 | 38,39 | 39,04 | 0,33% | - |
| 20.08.2024 | 39,02 | 39,16 | 38,62 | 38,91 | 0,13% | - |
| 19.08.2024 | 38,61 | 38,94 | 38,20 | 38,86 | 0,21% | - |
| 16.08.2024 | 38,96 | 39,12 | 38,58 | 38,78 | -0,41% | - |
| 15.08.2024 | 38,29 | 39,01 | 37,91 | 38,94 | 1,48% | - |
| 14.08.2024 | 38,47 | 38,74 | 37,84 | 38,37 | 0,24% | - |
| 13.08.2024 | 38,12 | 38,39 | 37,74 | 38,28 | 1,12% | - |
| 12.08.2024 | 38,58 | 38,68 | 37,65 | 37,85 | -1,82% | 115,00 |
| 09.08.2024 | 38,65 | 38,77 | 38,14 | 38,55 | -0,16% | - |
| 08.08.2024 | 38,30 | 38,94 | 38,00 | 38,61 | -0,46% | - |
| 07.08.2024 | 39,19 | 39,38 | 38,57 | 38,79 | -0,47% | - |
| 06.08.2024 | 38,40 | 39,01 | 37,70 | 38,98 | 2,55% | - |
| 05.08.2024 | 38,55 | 38,66 | 37,20 | 38,01 | -2,69% | - |