36,495€
-0,15%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,03 | 36,48 | 35,77 | 36,47 | -0,22% | - |
| 16.04.2026 | 36,20 | 37,19 | 35,99 | 36,55 | 1,01% | - |
| 15.04.2026 | 36,53 | 36,64 | 36,07 | 36,19 | -0,33% | - |
| 14.04.2026 | 36,37 | 36,43 | 36,12 | 36,31 | 0,35% | - |
| 13.04.2026 | 36,61 | 36,86 | 36,18 | 36,18 | -1,27% | 36,00 |
| 10.04.2026 | 36,66 | 36,71 | 36,39 | 36,65 | 2,01% | - |
| 09.04.2026 | 36,07 | 36,09 | 35,81 | 35,92 | -1,85% | - |
| 08.04.2026 | 36,55 | 36,68 | 36,30 | 36,60 | 3,40% | - |
| 07.04.2026 | 35,63 | 35,88 | 35,40 | 35,40 | 2,11% | 100,00 |
| 02.04.2026 | 34,81 | 35,04 | 34,51 | 34,67 | -0,91% | - |
| 01.04.2026 | 35,05 | 35,19 | 34,85 | 34,99 | -0,24% | - |
| 31.03.2026 | 35,36 | 35,57 | 34,44 | 35,07 | 0,16% | - |
| 30.03.2026 | 34,65 | 35,20 | 34,41 | 35,01 | 0,73% | 91,00 |
| 27.03.2026 | 34,96 | 34,98 | 34,56 | 34,76 | 1,22% | - |
| 26.03.2026 | 34,45 | 34,50 | 34,04 | 34,34 | -0,74% | - |
| 25.03.2026 | 34,68 | 35,13 | 34,11 | 34,60 | -1,11% | - |
| 24.03.2026 | 35,12 | 35,15 | 34,95 | 34,98 | 0,18% | - |
| 23.03.2026 | 34,17 | 35,21 | 33,82 | 34,92 | -1,04% | - |
| 20.03.2026 | 36,80 | 36,99 | 35,15 | 35,29 | -3,86% | - |
| 19.03.2026 | 37,72 | 37,92 | 36,58 | 36,71 | -2,63% | - |
| 18.03.2026 | 38,04 | 38,10 | 37,29 | 37,70 | -0,70% | - |
| 17.03.2026 | 37,78 | 38,05 | 37,33 | 37,97 | 0,05% | - |
| 16.03.2026 | 37,62 | 38,29 | 37,19 | 37,95 | 1,48% | - |
| 13.03.2026 | 37,22 | 37,44 | 36,77 | 37,39 | 1,51% | - |
| 12.03.2026 | 36,74 | 36,90 | 36,30 | 36,84 | 0,60% | - |
| 11.03.2026 | 37,21 | 37,28 | 36,58 | 36,62 | -1,97% | - |
| 10.03.2026 | 37,19 | 37,37 | 36,82 | 37,36 | 1,21% | - |
| 09.03.2026 | 36,73 | 37,08 | 36,55 | 36,91 | 0,09% | - |
| 06.03.2026 | 37,09 | 37,11 | 36,80 | 36,88 | -0,92% | - |
| 05.03.2026 | 37,61 | 37,69 | 37,03 | 37,22 | -1,21% | - |
| 04.03.2026 | 37,53 | 37,72 | 37,23 | 37,68 | 0,92% | - |
| 03.03.2026 | 37,48 | 37,50 | 37,22 | 37,33 | 1,29% | - |
| 02.03.2026 | 36,73 | 36,94 | 36,38 | 36,86 | -1,03% | - |
| 27.02.2026 | 37,23 | 37,29 | 36,99 | 37,24 | -0,35% | - |
| 26.02.2026 | 37,22 | 37,92 | 36,98 | 37,37 | 1,06% | - |
| 25.02.2026 | 36,90 | 37,00 | 36,62 | 36,98 | -0,03% | - |
| 24.02.2026 | 37,01 | 37,08 | 36,75 | 36,99 | 2,37% | - |
| 20.02.2026 | 36,52 | 36,65 | 36,14 | 36,14 | 0,41% | - |
| 19.02.2026 | 36,09 | 36,10 | 35,81 | 35,99 | -3,36% | - |
| 18.02.2026 | 36,91 | 37,29 | 36,81 | 37,24 | 1,04% | 100,00 |
| 17.02.2026 | 36,69 | 36,87 | 36,40 | 36,86 | 0,29% | - |
| 16.02.2026 | 36,77 | 36,89 | 36,49 | 36,75 | 1,89% | - |
| 13.02.2026 | 36,09 | 36,14 | 35,87 | 36,07 | -0,70% | - |
| 12.02.2026 | 36,36 | 36,38 | 36,09 | 36,33 | 1,90% | - |
| 11.02.2026 | 35,69 | 35,70 | 35,43 | 35,65 | -0,08% | - |
| 10.02.2026 | 35,64 | 35,70 | 35,42 | 35,68 | 0,32% | - |
| 09.02.2026 | 35,57 | 35,60 | 35,55 | 35,57 | -1,67% | - |
| 06.02.2026 | 36,18 | 36,20 | 36,13 | 36,17 | 1,63% | - |
| 05.02.2026 | 34,93 | 35,75 | 34,54 | 35,59 | 4,75% | 400,00 |
| 03.02.2026 | 33,98 | 34,00 | 33,70 | 33,98 | 1,77% | - |
| 02.02.2026 | 33,23 | 33,40 | 33,08 | 33,39 | 2,48% | - |
| 30.01.2026 | 32,47 | 32,62 | 32,20 | 32,58 | 0,42% | - |
| 29.01.2026 | 32,05 | 32,47 | 32,01 | 32,44 | -0,08% | - |
| 28.01.2026 | 32,56 | 32,56 | 32,47 | 32,47 | -0,56% | - |
| 27.01.2026 | 32,69 | 32,80 | 32,48 | 32,65 | 0,44% | - |
| 26.01.2026 | 33,02 | 33,23 | 32,29 | 32,51 | -3,15% | 100,00 |
| 23.01.2026 | 33,54 | 33,56 | 33,29 | 33,56 | -1,32% | - |
| 22.01.2026 | 33,94 | 34,09 | 33,64 | 34,01 | 0,98% | - |
| 21.01.2026 | 34,15 | 34,44 | 33,55 | 33,68 | -0,54% | - |
| 20.01.2026 | 34,17 | 34,17 | 33,78 | 33,86 | -1,59% | - |
| 19.01.2026 | 34,43 | 34,54 | 34,21 | 34,41 | -0,50% | 150,00 |
| 16.01.2026 | 34,54 | 34,81 | 34,27 | 34,58 | 1,02% | - |
| 15.01.2026 | 34,18 | 34,25 | 33,92 | 34,24 | 0,94% | - |
| 14.01.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -0,43% | - |
| 12.01.2026 | 33,70 | 34,26 | 33,35 | 34,07 | -0,24% | - |
| 09.01.2026 | 34,37 | 34,48 | 33,84 | 34,15 | -0,09% | - |
| 08.01.2026 | 34,16 | 34,19 | 33,90 | 34,18 | 1,54% | - |
| 06.01.2026 | 33,66 | 33,66 | 33,66 | 33,66 | 0,37% | - |
| 05.01.2026 | 33,64 | 33,75 | 33,22 | 33,54 | 1,34% | - |
| 02.01.2026 | 33,39 | 33,87 | 32,73 | 33,09 | -0,92% | 110,00 |
| 30.12.2025 | 33,45 | 33,48 | 33,31 | 33,40 | -0,10% | - |
| 29.12.2025 | 33,63 | 33,75 | 33,29 | 33,44 | -0,12% | 150,00 |
| 23.12.2025 | 33,73 | 33,93 | 33,22 | 33,48 | -1,32% | - |
| 22.12.2025 | 35,20 | 35,20 | 33,90 | 33,92 | -5,34% | - |
| 19.12.2025 | 35,98 | 36,28 | 35,55 | 35,84 | -1,22% | - |
| 18.12.2025 | 36,21 | 36,28 | 35,95 | 36,28 | 1,51% | - |
| 17.12.2025 | 35,66 | 36,00 | 35,43 | 35,74 | -0,26% | - |
| 16.12.2025 | 35,83 | 35,84 | 35,58 | 35,83 | -1,04% | - |
| 15.12.2025 | 36,21 | 36,21 | 36,01 | 36,21 | 0,47% | - |
| 12.12.2025 | 36,04 | 36,04 | 35,77 | 36,04 | -0,01% | - |
| 11.12.2025 | 35,82 | 36,11 | 35,76 | 36,04 | 0,33% | 85,00 |
| 10.12.2025 | 35,51 | 35,92 | 35,25 | 35,92 | 1,68% | - |
| 09.12.2025 | 34,94 | 35,49 | 34,81 | 35,33 | 2,49% | 1.447,00 |
| 05.12.2025 | 34,34 | 34,51 | 34,09 | 34,47 | -0,73% | - |
| 04.12.2025 | 34,89 | 34,90 | 34,57 | 34,73 | 0,65% | - |
| 02.12.2025 | 35,23 | 35,36 | 34,50 | 34,50 | -0,83% | - |
| 01.12.2025 | 34,87 | 34,87 | 34,46 | 34,79 | -0,65% | - |
| 28.11.2025 | 35,50 | 35,70 | 34,61 | 35,02 | -1,12% | - |
| 27.11.2025 | 35,42 | 35,48 | 35,15 | 35,41 | 0,00% | - |
| 26.11.2025 | 35,47 | 35,58 | 35,02 | 35,41 | -0,38% | - |
| 25.11.2025 | 34,83 | 35,62 | 34,57 | 35,55 | 1,35% | - |
| 24.11.2025 | 35,19 | 35,27 | 34,92 | 35,08 | 1,38% | - |
| 21.11.2025 | 34,49 | 34,60 | 34,22 | 34,60 | 0,98% | - |
| 20.11.2025 | 34,28 | 34,32 | 34,03 | 34,26 | -0,49% | - |
| 19.11.2025 | 34,40 | 34,47 | 34,16 | 34,43 | -0,42% | - |
| 18.11.2025 | 34,19 | 34,65 | 33,91 | 34,58 | 1,45% | - |
| 17.11.2025 | 34,11 | 34,18 | 33,86 | 34,08 | 2,10% | - |
| 14.11.2025 | 33,98 | 34,06 | 33,29 | 33,38 | -1,14% | - |
| 13.11.2025 | 34,13 | 34,13 | 33,37 | 33,77 | 0,12% | - |
| 12.11.2025 | 33,97 | 34,14 | 33,73 | 33,73 | -0,14% | 420,00 |