38,218€
-0,38%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 38,46 | 39,35 | 37,70 | 38,24 | -0,32% | - |
| 08.07.2026 | 38,75 | 39,07 | 37,89 | 38,37 | -1,68% | - |
| 07.07.2026 | 38,52 | 39,49 | 38,29 | 39,02 | 0,10% | - |
| 06.07.2026 | 39,81 | 40,11 | 38,82 | 38,98 | -1,93% | 90,00 |
| 03.07.2026 | 40,10 | 40,13 | 39,45 | 39,75 | -0,34% | 62,00 |
| 02.07.2026 | 39,50 | 39,94 | 39,20 | 39,89 | 1,57% | - |
| 01.07.2026 | 38,25 | 39,44 | 38,03 | 39,27 | 1,89% | - |
| 30.06.2026 | 38,54 | 38,56 | 37,77 | 38,54 | 1,45% | - |
| 29.06.2026 | 37,84 | 37,99 | 36,72 | 37,99 | 1,05% | - |
| 26.06.2026 | 36,59 | 37,67 | 36,32 | 37,59 | 3,04% | - |
| 25.06.2026 | 36,47 | 36,50 | 36,00 | 36,49 | 1,90% | - |
| 24.06.2026 | 35,15 | 35,81 | 34,87 | 35,81 | 2,67% | 20,00 |
| 23.06.2026 | 33,33 | 35,04 | 33,08 | 34,87 | 5,07% | 300,00 |
| 22.06.2026 | 33,50 | 33,70 | 32,69 | 33,19 | 0,24% | - |
| 19.06.2026 | 33,03 | 33,28 | 32,75 | 33,11 | -2,40% | 30,00 |
| 18.06.2026 | 33,82 | 34,12 | 33,48 | 33,93 | -1,32% | 800,00 |
| 17.06.2026 | 34,45 | 34,90 | 34,21 | 34,38 | -1,62% | - |
| 16.06.2026 | 34,84 | 35,05 | 34,59 | 34,94 | 1,10% | - |
| 15.06.2026 | 35,00 | 35,07 | 34,18 | 34,56 | -0,53% | - |
| 12.06.2026 | 35,02 | 35,25 | 34,54 | 34,75 | -1,31% | - |
| 11.06.2026 | 35,00 | 35,61 | 34,70 | 35,21 | 0,26% | 85,00 |
| 10.06.2026 | 34,37 | 35,12 | 33,90 | 35,12 | 2,21% | - |
| 09.06.2026 | 33,93 | 34,45 | 33,49 | 34,36 | 2,84% | - |
| 08.06.2026 | 35,68 | 36,03 | 33,41 | 33,41 | -3,69% | - |
| 05.06.2026 | 34,69 | 34,71 | 34,53 | 34,69 | 0,98% | - |
| 04.06.2026 | 34,30 | 34,37 | 34,11 | 34,36 | -0,86% | - |
| 03.06.2026 | 34,77 | 35,07 | 34,59 | 34,65 | -0,30% | - |
| 02.06.2026 | 34,89 | 35,02 | 34,69 | 34,76 | -1,86% | - |
| 01.06.2026 | 35,61 | 36,01 | 35,11 | 35,42 | -0,85% | 135,00 |
| 29.05.2026 | 36,05 | 36,19 | 35,29 | 35,72 | -1,42% | - |
| 28.05.2026 | 36,26 | 36,28 | 36,03 | 36,24 | -0,08% | - |
| 27.05.2026 | 36,19 | 36,27 | 35,94 | 36,27 | -0,74% | - |
| 26.05.2026 | 36,59 | 36,71 | 35,97 | 36,54 | -0,42% | - |
| 25.05.2026 | 36,64 | 36,71 | 36,36 | 36,69 | 1,20% | - |
| 22.05.2026 | 36,34 | 36,56 | 35,30 | 36,26 | 0,30% | 200,00 |
| 21.05.2026 | 35,95 | 36,20 | 35,56 | 36,15 | 1,68% | 100,00 |
| 20.05.2026 | 35,17 | 35,75 | 34,91 | 35,55 | 0,54% | - |
| 19.05.2026 | 35,17 | 35,43 | 34,91 | 35,36 | 0,80% | - |
| 18.05.2026 | 34,38 | 35,16 | 34,32 | 35,08 | 0,57% | - |
| 15.05.2026 | 34,92 | 34,96 | 34,67 | 34,88 | 0,60% | - |
| 14.05.2026 | 34,38 | 34,98 | 34,07 | 34,67 | 1,66% | - |
| 13.05.2026 | 34,18 | 34,21 | 34,01 | 34,10 | -0,68% | - |
| 12.05.2026 | 34,30 | 34,36 | 34,02 | 34,34 | -0,31% | - |
| 11.05.2026 | 34,48 | 34,87 | 34,22 | 34,44 | -0,63% | - |
| 08.05.2026 | 34,71 | 34,75 | 34,44 | 34,66 | 0,36% | - |
| 07.05.2026 | 34,39 | 34,55 | 34,11 | 34,54 | -0,12% | - |
| 06.05.2026 | 34,53 | 34,63 | 34,27 | 34,58 | 0,73% | - |
| 05.05.2026 | 34,22 | 34,40 | 34,01 | 34,33 | -1,87% | - |
| 04.05.2026 | 34,62 | 35,01 | 34,35 | 34,98 | 0,14% | - |
| 30.04.2026 | 34,63 | 35,18 | 34,35 | 34,93 | 0,95% | - |
| 29.04.2026 | 34,95 | 35,02 | 34,43 | 34,60 | -2,30% | - |
| 28.04.2026 | 34,91 | 35,72 | 34,65 | 35,42 | 1,34% | - |
| 27.04.2026 | 34,70 | 35,26 | 34,45 | 34,95 | -0,48% | - |
| 24.04.2026 | 35,00 | 35,48 | 34,44 | 35,12 | -0,13% | - |
| 23.04.2026 | 34,56 | 35,57 | 34,32 | 35,16 | 1,16% | - |
| 22.04.2026 | 35,40 | 35,65 | 34,67 | 34,76 | -2,26% | - |
| 21.04.2026 | 36,22 | 36,47 | 35,53 | 35,57 | -2,03% | - |
| 20.04.2026 | 36,32 | 36,44 | 36,05 | 36,30 | -0,46% | - |
| 17.04.2026 | 36,03 | 36,48 | 35,77 | 36,47 | -0,22% | - |
| 16.04.2026 | 36,20 | 37,19 | 35,99 | 36,55 | 1,01% | - |
| 15.04.2026 | 36,53 | 36,64 | 36,07 | 36,19 | -0,33% | - |
| 14.04.2026 | 36,37 | 36,43 | 36,12 | 36,31 | 0,35% | - |
| 13.04.2026 | 36,61 | 36,86 | 36,18 | 36,18 | -1,27% | 36,00 |
| 10.04.2026 | 36,66 | 36,71 | 36,39 | 36,65 | 2,01% | - |
| 09.04.2026 | 36,07 | 36,09 | 35,81 | 35,92 | -1,85% | - |
| 08.04.2026 | 36,55 | 36,68 | 36,30 | 36,60 | 3,40% | - |
| 07.04.2026 | 35,63 | 35,88 | 35,40 | 35,40 | 2,11% | 100,00 |
| 02.04.2026 | 34,81 | 35,04 | 34,51 | 34,67 | -0,91% | - |
| 01.04.2026 | 35,05 | 35,19 | 34,85 | 34,99 | -0,24% | - |
| 31.03.2026 | 35,36 | 35,57 | 34,44 | 35,07 | 0,16% | - |
| 30.03.2026 | 34,65 | 35,20 | 34,41 | 35,01 | 0,73% | 91,00 |
| 27.03.2026 | 34,96 | 34,98 | 34,56 | 34,76 | 1,22% | - |
| 26.03.2026 | 34,45 | 34,50 | 34,04 | 34,34 | -0,74% | - |
| 25.03.2026 | 34,68 | 35,13 | 34,11 | 34,60 | -1,11% | - |
| 24.03.2026 | 35,12 | 35,15 | 34,95 | 34,98 | 0,18% | - |
| 23.03.2026 | 34,17 | 35,21 | 33,82 | 34,92 | -1,04% | - |
| 20.03.2026 | 36,80 | 36,99 | 35,15 | 35,29 | -3,86% | - |
| 19.03.2026 | 37,72 | 37,92 | 36,58 | 36,71 | -2,63% | - |
| 18.03.2026 | 38,04 | 38,10 | 37,29 | 37,70 | -0,70% | - |
| 17.03.2026 | 37,78 | 38,05 | 37,33 | 37,97 | 0,05% | - |
| 16.03.2026 | 37,62 | 38,29 | 37,19 | 37,95 | 1,48% | - |
| 13.03.2026 | 37,22 | 37,44 | 36,77 | 37,39 | 1,51% | - |
| 12.03.2026 | 36,74 | 36,90 | 36,30 | 36,84 | 0,60% | - |
| 11.03.2026 | 37,21 | 37,28 | 36,58 | 36,62 | -1,97% | - |
| 10.03.2026 | 37,19 | 37,37 | 36,82 | 37,36 | 1,21% | - |
| 09.03.2026 | 36,73 | 37,08 | 36,55 | 36,91 | 0,09% | - |
| 06.03.2026 | 37,09 | 37,11 | 36,80 | 36,88 | -0,92% | - |
| 05.03.2026 | 37,61 | 37,69 | 37,03 | 37,22 | -1,21% | - |
| 04.03.2026 | 37,53 | 37,72 | 37,23 | 37,68 | 0,92% | - |
| 03.03.2026 | 37,48 | 37,50 | 37,22 | 37,33 | 1,29% | - |
| 02.03.2026 | 36,73 | 36,94 | 36,38 | 36,86 | -1,03% | - |
| 27.02.2026 | 37,23 | 37,29 | 36,99 | 37,24 | -0,35% | - |
| 26.02.2026 | 37,22 | 37,92 | 36,98 | 37,37 | 1,06% | - |
| 25.02.2026 | 36,90 | 37,00 | 36,62 | 36,98 | -0,03% | - |
| 24.02.2026 | 37,01 | 37,08 | 36,75 | 36,99 | 0,84% | - |
| 23.02.2026 | 36,26 | 37,18 | 36,02 | 36,69 | 1,52% | - |
| 20.02.2026 | 36,52 | 36,65 | 36,14 | 36,14 | 0,41% | - |
| 19.02.2026 | 36,09 | 36,10 | 35,81 | 35,99 | -3,36% | - |
| 18.02.2026 | 36,91 | 37,29 | 36,81 | 37,24 | 1,04% | 100,00 |
| 17.02.2026 | 36,69 | 36,87 | 36,40 | 36,86 | 0,29% | - |