21,900€
-0,45%
Echtzeit-Aktienkurs Universal Technical Institute
Bid:
Ask:
Aktienkurse zur Universal Technical Institute Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 04.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 03.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 02.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 01.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 28.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 27.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 26.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 5,38% | - |
| 25.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | - |
| 24.11.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 21.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -21,88% | - |
| 20.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 19.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 18.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 17.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 14.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 13.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 11.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 10.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 07.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 06.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 05.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 04.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 03.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -9,93% | - |
| 31.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 30.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,83% | - |
| 29.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 28.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 27.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 24.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 23.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 22.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 5,26% | - |
| 21.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 20.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 17.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 16.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 15.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 14.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 13.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 10.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 09.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 08.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -5,22% | - |
| 07.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 06.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 03.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 02.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 01.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 30.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 29.09.2025 | 26,80 | 27,60 | 26,80 | 27,60 | 6,15% | 452,00 |
| 26.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 25.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 6,61% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 23.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 22.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 19.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 18.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 16.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 15.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 12.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 11.09.2025 | 23,20 | 23,90 | 22,80 | 23,90 | 2,14% | - |
| 10.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 05.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 04.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 03.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 02.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 29.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 28.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 27.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 26.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 25.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 22.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 21.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 19.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 18.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 14.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 13.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 12.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | 50,00 |
| 11.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 08.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -14,81% | - |
| 07.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 06.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 05.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 04.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 01.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 31.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 30.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 29.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 28.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 25.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 24.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 23.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 22.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 21.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 18.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 17.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |