27,200€
5,43%
Echtzeit-Aktienkurs Universal Technical Institute
Bid:
Ask:
Aktienkurse zur Universal Technical Institute Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 25.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 6,61% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 23.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 22.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 19.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 18.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 16.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 15.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 12.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 11.09.2025 | 23,20 | 23,90 | 22,80 | 23,90 | 2,14% | - |
| 10.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 05.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 04.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 03.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 02.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 29.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 28.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 27.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 26.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 25.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 22.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 21.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 19.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 18.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 14.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 13.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 12.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | 50,00 |
| 11.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 08.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -14,81% | - |
| 07.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 06.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 05.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 04.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 01.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 31.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 30.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 29.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 28.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 25.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 24.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 23.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 22.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 21.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 18.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 17.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 16.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 15.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 14.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 11.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 10.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 09.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 08.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 07.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 04.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 03.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 02.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 01.07.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -7,24% | 50,00 |
| 30.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | 258,00 |
| 27.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 26.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | - |
| 25.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 24.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 23.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 20.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 19.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 18.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 17.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 16.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 13.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | 2.073,00 |
| 12.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 11.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 10.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -5,96% | - |
| 09.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 06.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 05.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 04.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 03.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 02.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 30.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 29.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 28.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 27.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 26.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 23.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 22.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 21.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 20.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 19.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 16.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 15.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 14.05.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -8,00% | - |
| 13.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 12.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 09.05.2025 | 28,80 | 29,60 | 28,80 | 29,60 | 13,85% | 120,00 |
| 08.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |