43,460€
-2,03%
Echtzeit-Aktienkurs Universal Technical Institute
Bid:
Ask:
Aktienkurse zur Universal Technical Institute Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 44,36 | 44,36 | 44,36 | 44,36 | 2,78% | - |
| 07.07.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 3,06% | - |
| 06.07.2026 | 41,88 | 41,88 | 41,88 | 41,88 | 0,19% | - |
| 03.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
| 02.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 10,09% | - |
| 01.07.2026 | 37,06 | 37,06 | 37,06 | 37,06 | 3,17% | - |
| 30.06.2026 | 35,92 | 35,92 | 35,92 | 35,92 | -0,77% | - |
| 29.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,44% | - |
| 26.06.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 0,64% | - |
| 25.06.2026 | 34,44 | 34,44 | 34,44 | 34,44 | -0,63% | - |
| 24.06.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 0,58% | - |
| 23.06.2026 | 34,46 | 34,46 | 34,46 | 34,46 | -0,98% | - |
| 22.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,06% | - |
| 19.06.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 4,00% | - |
| 18.06.2026 | 33,48 | 33,48 | 33,48 | 33,48 | 1,82% | - |
| 17.06.2026 | 32,88 | 32,88 | 32,88 | 32,88 | 4,85% | - |
| 16.06.2026 | 31,36 | 31,36 | 31,36 | 31,36 | -6,72% | - |
| 15.06.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -3,50% | - |
| 12.06.2026 | 34,84 | 34,84 | 34,84 | 34,84 | 1,99% | - |
| 11.06.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 1,73% | - |
| 10.06.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -4,87% | - |
| 09.06.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -5,67% | - |
| 08.06.2026 | 37,42 | 37,42 | 37,42 | 37,42 | -1,84% | - |
| 05.06.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 0,63% | - |
| 04.06.2026 | 37,88 | 37,88 | 37,88 | 37,88 | 6,76% | - |
| 03.06.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 0,97% | - |
| 02.06.2026 | 35,14 | 35,14 | 35,14 | 35,14 | 10,36% | - |
| 01.06.2026 | 31,84 | 31,84 | 31,84 | 31,84 | -4,10% | - |
| 29.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,13% | - |
| 28.05.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -1,29% | - |
| 27.05.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -0,64% | - |
| 26.05.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -0,12% | - |
| 25.05.2026 | 34,28 | 34,28 | 34,28 | 34,28 | 0,82% | - |
| 22.05.2026 | 32,50 | 34,00 | 32,50 | 34,00 | 7,73% | 100,00 |
| 21.05.2026 | 31,56 | 31,56 | 31,56 | 31,56 | 2,47% | - |
| 20.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -7,06% | - |
| 19.05.2026 | 33,14 | 33,14 | 33,14 | 33,14 | -1,19% | - |
| 18.05.2026 | 33,54 | 33,54 | 33,54 | 33,54 | -4,44% | - |
| 15.05.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 4,34% | - |
| 14.05.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 5,65% | - |
| 13.05.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 3,11% | - |
| 12.05.2026 | 30,88 | 30,88 | 30,88 | 30,88 | 2,66% | - |
| 11.05.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 0,33% | - |
| 08.05.2026 | 29,98 | 29,98 | 29,98 | 29,98 | -3,73% | - |
| 07.05.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -4,65% | - |
| 06.05.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 3,88% | - |
| 05.05.2026 | 31,44 | 31,44 | 31,44 | 31,44 | 0,90% | - |
| 04.05.2026 | 31,16 | 31,16 | 31,16 | 31,16 | 1,96% | - |
| 30.04.2026 | 30,56 | 30,56 | 30,56 | 30,56 | 1,53% | - |
| 29.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,51% | - |
| 28.04.2026 | 30,56 | 30,56 | 30,56 | 30,56 | 2,07% | - |
| 27.04.2026 | 29,94 | 29,94 | 29,94 | 29,94 | -2,79% | - |
| 24.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,45% | - |
| 23.04.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,92% | - |
| 22.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -2,49% | - |
| 21.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,19% | - |
| 20.04.2026 | 32,04 | 32,04 | 32,04 | 32,04 | 1,46% | - |
| 17.04.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 4,50% | - |
| 16.04.2026 | 29,72 | 30,22 | 29,72 | 30,22 | 2,23% | - |
| 15.04.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -0,47% | - |
| 14.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,93% | - |
| 13.04.2026 | 29,98 | 29,98 | 29,98 | 29,98 | 0,27% | - |
| 10.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,66% | - |
| 09.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -4,08% | - |
| 08.04.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -0,76% | - |
| 07.04.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 1,35% | - |
| 02.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 01.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 31.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 30.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 27.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 26.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 25.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 24.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 8,00% | - |
| 23.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -5,66% | - |
| 20.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 19.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
| 18.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 17.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 16.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 6,85% | - |
| 13.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 12.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 11.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 10.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 09.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 06.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 05.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 04.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 03.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 02.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 27.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 26.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 25.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 7,41% | - |
| 24.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 6,30% | - |
| 23.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 20.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 19.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 18.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 17.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 7,63% | - |