30,270€
-2,79%
Echtzeit-Aktienkurs Universal Technical Institute
Bid:
Ask:
Aktienkurse zur Universal Technical Institute Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -4,65% | - |
| 06.05.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 3,88% | - |
| 05.05.2026 | 31,44 | 31,44 | 31,44 | 31,44 | 0,90% | - |
| 04.05.2026 | 31,16 | 31,16 | 31,16 | 31,16 | 1,96% | - |
| 30.04.2026 | 30,56 | 30,56 | 30,56 | 30,56 | 1,53% | - |
| 29.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,51% | - |
| 28.04.2026 | 30,56 | 30,56 | 30,56 | 30,56 | 2,07% | - |
| 27.04.2026 | 29,94 | 29,94 | 29,94 | 29,94 | -2,79% | - |
| 24.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,45% | - |
| 23.04.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,92% | - |
| 22.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -2,49% | - |
| 21.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,19% | - |
| 20.04.2026 | 32,04 | 32,04 | 32,04 | 32,04 | 1,46% | - |
| 17.04.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 4,50% | - |
| 16.04.2026 | 29,72 | 30,22 | 29,72 | 30,22 | 2,23% | - |
| 15.04.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -0,47% | - |
| 14.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,93% | - |
| 13.04.2026 | 29,98 | 29,98 | 29,98 | 29,98 | 0,27% | - |
| 10.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,66% | - |
| 09.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -4,08% | - |
| 08.04.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -0,76% | - |
| 07.04.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 1,35% | - |
| 02.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 01.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 31.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 30.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 27.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 26.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 25.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 24.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 8,00% | - |
| 23.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -5,66% | - |
| 20.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 19.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
| 18.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 17.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 16.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 6,85% | - |
| 13.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 12.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 11.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 10.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 09.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 06.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 05.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 04.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 03.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 02.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 27.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 26.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 25.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 7,41% | - |
| 24.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 6,30% | - |
| 23.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 20.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 19.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 18.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 17.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 7,63% | - |
| 13.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 12.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 11.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 10.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 09.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 06.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -8,04% | - |
| 05.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -5,88% | - |
| 04.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 03.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 6,14% | - |
| 02.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | - |
| 29.01.2026 | 23,10 | 23,60 | 22,50 | 22,70 | -0,44% | - |
| 28.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 27.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 26.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 23.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 22.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 21.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 19.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 16.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 15.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 14.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 13.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 12.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 09.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 08.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 07.01.2026 | 23,50 | 24,10 | 23,30 | 23,60 | 0,85% | - |
| 06.01.2026 | 23,40 | 23,40 | 23,30 | 23,40 | 11,43% | - |
| 05.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 02.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 30.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 29.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 23.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 22.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 19.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 18.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 17.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 16.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 15.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 12.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 11.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 10.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |