66,520€
-0,06%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 66,69 | 66,70 | 65,74 | 66,56 | 0,00% | - |
| 01.10.2025 | 65,00 | 66,56 | 65,00 | 66,56 | 2,27% | - |
| 30.09.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -1,27% | - |
| 29.09.2025 | 66,32 | 68,00 | 65,92 | 65,92 | -1,11% | 500,00 |
| 26.09.2025 | 64,88 | 66,66 | 64,88 | 66,66 | 1,46% | - |
| 25.09.2025 | 64,68 | 65,70 | 64,68 | 65,70 | 2,27% | - |
| 24.09.2025 | 64,24 | 64,24 | 64,24 | 64,24 | -0,65% | - |
| 23.09.2025 | 63,82 | 64,66 | 63,82 | 64,66 | 0,31% | - |
| 22.09.2025 | 63,98 | 64,46 | 63,98 | 64,46 | -0,49% | - |
| 19.09.2025 | 63,90 | 64,78 | 63,90 | 64,78 | 0,40% | - |
| 18.09.2025 | 63,02 | 64,52 | 63,02 | 64,52 | 4,47% | - |
| 17.09.2025 | 61,76 | 61,76 | 61,76 | 61,76 | -1,09% | - |
| 16.09.2025 | 62,82 | 62,82 | 62,44 | 62,44 | -1,61% | - |
| 15.09.2025 | 63,38 | 63,46 | 63,38 | 63,46 | -0,84% | - |
| 12.09.2025 | 63,36 | 64,00 | 63,36 | 64,00 | 0,69% | - |
| 11.09.2025 | 63,06 | 63,57 | 62,26 | 63,56 | 2,98% | - |
| 10.09.2025 | 61,72 | 61,72 | 61,72 | 61,72 | -1,53% | - |
| 09.09.2025 | 62,62 | 62,71 | 61,80 | 62,68 | 0,11% | - |
| 08.09.2025 | 62,96 | 63,18 | 61,61 | 62,61 | 1,21% | - |
| 05.09.2025 | 61,86 | 61,86 | 61,86 | 61,86 | -1,06% | - |
| 04.09.2025 | 61,58 | 62,52 | 61,58 | 62,52 | 0,32% | - |
| 03.09.2025 | 59,18 | 62,32 | 59,18 | 62,32 | 4,14% | - |
| 02.09.2025 | 58,90 | 59,84 | 58,90 | 59,84 | 1,46% | - |
| 01.09.2025 | 58,78 | 58,98 | 58,78 | 58,98 | -0,71% | - |
| 29.08.2025 | 58,54 | 59,40 | 58,54 | 59,40 | 0,47% | - |
| 28.08.2025 | 59,04 | 59,12 | 59,04 | 59,12 | -1,07% | - |
| 27.08.2025 | 59,02 | 59,76 | 59,02 | 59,76 | 0,57% | - |
| 26.08.2025 | 58,62 | 59,42 | 58,62 | 59,42 | -0,27% | - |
| 25.08.2025 | 58,94 | 59,58 | 58,94 | 59,58 | 0,24% | - |
| 22.08.2025 | 59,06 | 59,44 | 59,06 | 59,44 | -0,10% | - |
| 21.08.2025 | 58,82 | 59,50 | 58,82 | 59,50 | -0,27% | - |
| 20.08.2025 | 58,46 | 59,66 | 58,46 | 59,66 | 0,67% | - |
| 19.08.2025 | 57,98 | 59,26 | 57,98 | 59,26 | 2,03% | - |
| 18.08.2025 | 58,08 | 58,08 | 58,08 | 58,08 | -1,09% | - |
| 15.08.2025 | 60,44 | 60,44 | 58,72 | 58,72 | -3,42% | - |
| 14.08.2025 | 59,82 | 60,80 | 59,82 | 60,80 | 0,50% | - |
| 13.08.2025 | 59,42 | 60,50 | 59,42 | 60,50 | 0,63% | - |
| 12.08.2025 | 59,00 | 60,12 | 59,00 | 60,12 | 0,30% | - |
| 11.08.2025 | 58,78 | 59,94 | 58,78 | 59,94 | 0,71% | - |
| 08.08.2025 | 58,12 | 59,52 | 58,12 | 59,52 | 1,43% | - |
| 07.08.2025 | 59,62 | 59,62 | 58,68 | 58,68 | -2,78% | - |
| 06.08.2025 | 59,94 | 60,36 | 59,94 | 60,36 | -0,59% | - |
| 05.08.2025 | 59,86 | 60,72 | 59,86 | 60,72 | 0,50% | - |
| 04.08.2025 | 59,68 | 60,42 | 59,68 | 60,42 | -2,30% | - |
| 01.08.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -1,43% | - |
| 31.07.2025 | 61,56 | 62,74 | 61,56 | 62,74 | 0,29% | - |
| 30.07.2025 | 66,30 | 66,30 | 62,56 | 62,56 | -10,42% | - |
| 29.07.2025 | 68,40 | 70,18 | 68,40 | 69,84 | 1,07% | 100,00 |
| 28.07.2025 | 68,20 | 69,10 | 68,20 | 69,10 | 0,73% | - |
| 25.07.2025 | 66,98 | 68,60 | 66,98 | 68,60 | 1,15% | - |
| 24.07.2025 | 67,50 | 67,82 | 67,50 | 67,82 | -0,93% | - |
| 23.07.2025 | 67,94 | 68,46 | 67,94 | 68,46 | -0,12% | - |
| 22.07.2025 | 67,38 | 68,54 | 67,34 | 68,54 | 0,38% | - |
| 21.07.2025 | 68,90 | 69,18 | 68,28 | 68,28 | -1,04% | - |
| 18.07.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -1,20% | - |
| 17.07.2025 | 68,32 | 69,84 | 68,32 | 69,84 | 1,16% | - |
| 16.07.2025 | 66,98 | 69,04 | 66,98 | 69,04 | 1,14% | - |
| 15.07.2025 | 68,84 | 68,84 | 68,26 | 68,26 | -1,87% | - |
| 14.07.2025 | 67,30 | 69,56 | 67,30 | 69,56 | 1,37% | - |
| 11.07.2025 | 67,80 | 68,62 | 67,80 | 68,62 | -0,03% | - |
| 10.07.2025 | 66,52 | 68,64 | 66,52 | 68,64 | 0,73% | - |
| 09.07.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -1,27% | - |
| 08.07.2025 | 68,72 | 69,02 | 68,72 | 69,02 | -0,46% | - |
| 07.07.2025 | 69,08 | 69,34 | 69,08 | 69,34 | 0,67% | - |
| 04.07.2025 | 69,04 | 69,04 | 68,88 | 68,88 | -1,15% | - |
| 03.07.2025 | 68,02 | 69,68 | 68,02 | 69,68 | 1,22% | - |
| 02.07.2025 | 69,02 | 69,02 | 68,84 | 68,84 | -1,06% | - |
| 01.07.2025 | 67,58 | 69,58 | 67,58 | 69,58 | 2,20% | - |
| 30.06.2025 | 68,08 | 68,08 | 68,08 | 68,08 | -0,26% | - |
| 27.06.2025 | 67,44 | 68,26 | 67,44 | 68,26 | 0,68% | - |
| 26.06.2025 | 66,06 | 67,80 | 66,06 | 67,80 | 0,36% | - |
| 25.06.2025 | 67,56 | 67,56 | 67,56 | 67,56 | -1,20% | - |
| 24.06.2025 | 68,60 | 68,60 | 68,38 | 68,38 | 0,83% | - |
| 23.06.2025 | 67,82 | 67,82 | 67,82 | 67,82 | -0,62% | - |
| 20.06.2025 | 66,86 | 68,24 | 66,86 | 68,24 | 2,28% | - |
| 19.06.2025 | 67,12 | 67,12 | 66,72 | 66,72 | -0,18% | - |
| 18.06.2025 | 66,84 | 66,84 | 66,84 | 66,84 | -0,92% | - |
| 17.06.2025 | 67,10 | 67,46 | 67,10 | 67,46 | -0,71% | - |
| 16.06.2025 | 66,88 | 67,94 | 66,88 | 67,94 | 0,71% | - |
| 13.06.2025 | 66,98 | 67,46 | 66,98 | 67,46 | -1,11% | - |
| 12.06.2025 | 67,10 | 68,22 | 67,10 | 68,22 | 0,35% | - |
| 11.06.2025 | 67,94 | 67,98 | 67,92 | 67,98 | -0,76% | 100,00 |
| 10.06.2025 | 69,50 | 69,50 | 68,50 | 68,50 | -2,45% | - |
| 09.06.2025 | 70,52 | 70,52 | 70,22 | 70,22 | -1,60% | - |
| 06.06.2025 | 69,28 | 71,36 | 69,28 | 71,36 | 1,97% | - |
| 05.06.2025 | 70,32 | 70,32 | 69,98 | 69,98 | -1,19% | - |
| 04.06.2025 | 71,38 | 71,38 | 70,82 | 70,82 | -1,58% | - |
| 03.06.2025 | 70,60 | 71,96 | 70,60 | 71,96 | 1,01% | - |
| 02.06.2025 | 70,60 | 71,24 | 70,60 | 71,24 | -0,84% | - |
| 30.05.2025 | 70,96 | 71,84 | 70,96 | 71,84 | 0,84% | - |
| 29.05.2025 | 71,42 | 71,42 | 71,24 | 71,24 | 0,06% | - |
| 28.05.2025 | 71,24 | 71,24 | 71,20 | 71,20 | -0,97% | - |
| 27.05.2025 | 69,60 | 71,90 | 69,60 | 71,90 | 3,13% | - |
| 26.05.2025 | 69,72 | 69,72 | 69,72 | 69,72 | -0,77% | - |
| 23.05.2025 | 69,38 | 70,26 | 69,38 | 70,26 | -0,82% | - |
| 22.05.2025 | 69,90 | 70,84 | 69,90 | 70,84 | -0,08% | - |
| 21.05.2025 | 71,18 | 71,18 | 70,90 | 70,90 | -2,31% | - |
| 20.05.2025 | 71,96 | 72,58 | 71,96 | 72,58 | -0,25% | - |
| 19.05.2025 | 71,98 | 72,76 | 71,98 | 72,76 | -0,98% | - |
| 16.05.2025 | 71,12 | 73,48 | 71,12 | 73,48 | 1,63% | - |