69,530€
-0,44%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 69,89 | 69,93 | 69,00 | 69,54 | -0,43% | - |
| 17.07.2025 | 68,32 | 69,84 | 68,32 | 69,84 | 1,16% | - |
| 16.07.2025 | 66,98 | 69,04 | 66,98 | 69,04 | 1,14% | - |
| 15.07.2025 | 68,84 | 68,84 | 68,26 | 68,26 | -1,87% | - |
| 14.07.2025 | 67,30 | 69,56 | 67,30 | 69,56 | 1,37% | - |
| 11.07.2025 | 67,80 | 68,62 | 67,80 | 68,62 | -0,03% | - |
| 10.07.2025 | 66,52 | 68,64 | 66,52 | 68,64 | 0,73% | - |
| 09.07.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -1,27% | - |
| 08.07.2025 | 68,72 | 69,02 | 68,72 | 69,02 | -0,46% | - |
| 07.07.2025 | 69,08 | 69,34 | 69,08 | 69,34 | 0,67% | - |
| 04.07.2025 | 69,04 | 69,04 | 68,88 | 68,88 | -1,15% | - |
| 03.07.2025 | 68,02 | 69,68 | 68,02 | 69,68 | 1,22% | - |
| 02.07.2025 | 69,02 | 69,02 | 68,84 | 68,84 | -1,06% | - |
| 01.07.2025 | 67,58 | 69,58 | 67,58 | 69,58 | 2,20% | - |
| 30.06.2025 | 68,08 | 68,08 | 68,08 | 68,08 | -0,26% | - |
| 27.06.2025 | 67,44 | 68,26 | 67,44 | 68,26 | 0,68% | - |
| 26.06.2025 | 66,06 | 67,80 | 66,06 | 67,80 | 0,36% | - |
| 25.06.2025 | 67,56 | 67,56 | 67,56 | 67,56 | -1,20% | - |
| 24.06.2025 | 68,60 | 68,60 | 68,38 | 68,38 | 0,83% | - |
| 23.06.2025 | 67,82 | 67,82 | 67,82 | 67,82 | -0,62% | - |
| 20.06.2025 | 66,86 | 68,24 | 66,86 | 68,24 | 2,28% | - |
| 19.06.2025 | 67,12 | 67,12 | 66,72 | 66,72 | -0,18% | - |
| 18.06.2025 | 66,84 | 66,84 | 66,84 | 66,84 | -0,92% | - |
| 17.06.2025 | 67,10 | 67,46 | 67,10 | 67,46 | -0,71% | - |
| 16.06.2025 | 66,88 | 67,94 | 66,88 | 67,94 | 0,71% | - |
| 13.06.2025 | 66,98 | 67,46 | 66,98 | 67,46 | -1,11% | - |
| 12.06.2025 | 67,10 | 68,22 | 67,10 | 68,22 | 0,35% | - |
| 11.06.2025 | 67,94 | 67,98 | 67,92 | 67,98 | -0,76% | 100,00 |
| 10.06.2025 | 69,50 | 69,50 | 68,50 | 68,50 | -2,45% | - |
| 09.06.2025 | 70,52 | 70,52 | 70,22 | 70,22 | -1,60% | - |
| 06.06.2025 | 69,28 | 71,36 | 69,28 | 71,36 | 1,97% | - |
| 05.06.2025 | 70,32 | 70,32 | 69,98 | 69,98 | -1,19% | - |
| 04.06.2025 | 71,38 | 71,38 | 70,82 | 70,82 | -1,58% | - |
| 03.06.2025 | 70,60 | 71,96 | 70,60 | 71,96 | 1,01% | - |
| 02.06.2025 | 70,60 | 71,24 | 70,60 | 71,24 | -0,84% | - |
| 30.05.2025 | 70,96 | 71,84 | 70,96 | 71,84 | 0,84% | - |
| 29.05.2025 | 71,42 | 71,42 | 71,24 | 71,24 | 0,06% | - |
| 28.05.2025 | 71,24 | 71,24 | 71,20 | 71,20 | -0,97% | - |
| 27.05.2025 | 69,60 | 71,90 | 69,60 | 71,90 | 3,13% | - |
| 26.05.2025 | 69,72 | 69,72 | 69,72 | 69,72 | -0,77% | - |
| 23.05.2025 | 69,38 | 70,26 | 69,38 | 70,26 | -0,82% | - |
| 22.05.2025 | 69,90 | 70,84 | 69,90 | 70,84 | -0,08% | - |
| 21.05.2025 | 71,18 | 71,18 | 70,90 | 70,90 | -2,31% | - |
| 20.05.2025 | 71,96 | 72,58 | 71,96 | 72,58 | -0,25% | - |
| 19.05.2025 | 71,98 | 72,76 | 71,98 | 72,76 | -0,98% | - |
| 16.05.2025 | 71,12 | 73,48 | 71,12 | 73,48 | 1,63% | - |
| 15.05.2025 | 69,92 | 72,30 | 69,92 | 72,30 | 1,69% | - |
| 14.05.2025 | 71,46 | 71,46 | 71,10 | 71,10 | -1,80% | - |
| 13.05.2025 | 71,70 | 72,40 | 71,70 | 72,40 | -0,41% | - |
| 12.05.2025 | 71,56 | 72,70 | 71,56 | 72,70 | 2,05% | - |
| 09.05.2025 | 70,58 | 71,24 | 70,58 | 71,24 | -0,78% | - |
| 08.05.2025 | 70,68 | 71,80 | 70,68 | 71,80 | 1,21% | - |
| 07.05.2025 | 69,40 | 70,94 | 69,40 | 70,94 | 1,43% | - |
| 06.05.2025 | 68,44 | 69,94 | 68,44 | 69,94 | 0,52% | - |
| 05.05.2025 | 68,96 | 69,58 | 68,96 | 69,58 | -1,19% | - |
| 02.05.2025 | 67,44 | 70,42 | 67,44 | 70,42 | 3,38% | - |
| 30.04.2025 | 63,16 | 68,12 | 63,16 | 68,12 | -2,35% | - |
| 29.04.2025 | 68,58 | 69,76 | 68,58 | 69,76 | 1,10% | - |
| 28.04.2025 | 67,82 | 69,00 | 67,82 | 69,00 | 0,55% | - |
| 25.04.2025 | 68,78 | 68,78 | 68,62 | 68,62 | -1,38% | - |
| 24.04.2025 | 68,20 | 69,58 | 68,20 | 69,58 | 0,69% | - |
| 23.04.2025 | 67,92 | 69,10 | 67,92 | 69,10 | 2,83% | - |
| 22.04.2025 | 63,40 | 67,20 | 63,40 | 67,20 | 0,93% | - |
| 17.04.2025 | 66,32 | 66,58 | 66,32 | 66,58 | 0,85% | - |
| 16.04.2025 | 66,58 | 66,58 | 66,02 | 66,02 | -3,65% | - |
| 15.04.2025 | 66,76 | 68,52 | 66,76 | 68,52 | 1,30% | - |
| 14.04.2025 | 65,60 | 67,64 | 65,60 | 67,64 | 2,14% | - |
| 11.04.2025 | 65,40 | 66,22 | 65,40 | 66,22 | 1,19% | - |
| 10.04.2025 | 69,12 | 69,12 | 65,44 | 65,44 | 5,82% | - |
| 09.04.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -2,09% | - |
| 08.04.2025 | 64,70 | 64,70 | 63,16 | 63,16 | 11,20% | - |
| 07.04.2025 | 59,00 | 59,00 | 56,80 | 56,80 | -13,07% | 135,00 |
| 04.04.2025 | 70,44 | 70,44 | 65,34 | 65,34 | -8,97% | - |
| 03.04.2025 | 73,04 | 73,04 | 71,78 | 71,78 | -5,68% | - |
| 02.04.2025 | 74,92 | 76,10 | 74,92 | 76,10 | 0,45% | - |
| 01.04.2025 | 74,46 | 75,76 | 74,46 | 75,76 | 0,61% | 15,00 |
| 31.03.2025 | 72,66 | 75,30 | 72,66 | 75,30 | 2,39% | - |
| 28.03.2025 | 75,40 | 75,40 | 73,54 | 73,54 | -2,83% | - |
| 27.03.2025 | 76,12 | 76,12 | 75,68 | 75,68 | -0,99% | - |
| 26.03.2025 | 76,50 | 76,50 | 76,44 | 76,44 | -0,49% | - |
| 25.03.2025 | 76,66 | 76,82 | 76,66 | 76,82 | 2,26% | - |
| 24.03.2025 | 75,12 | 75,12 | 75,12 | 75,12 | 0,08% | - |
| 21.03.2025 | 74,12 | 75,06 | 74,12 | 75,06 | 0,70% | - |
| 20.03.2025 | 74,60 | 74,60 | 74,54 | 74,54 | -0,03% | - |
| 19.03.2025 | 73,76 | 74,64 | 73,76 | 74,56 | 1,06% | 135,00 |
| 18.03.2025 | 74,02 | 74,02 | 73,78 | 73,78 | 2,96% | - |
| 17.03.2025 | 71,66 | 71,66 | 71,66 | 71,66 | -0,83% | - |
| 14.03.2025 | 70,98 | 72,26 | 70,98 | 72,26 | 1,92% | - |
| 13.03.2025 | 70,88 | 70,90 | 70,88 | 70,90 | -0,28% | - |
| 12.03.2025 | 71,82 | 71,82 | 71,10 | 71,10 | -1,06% | - |
| 11.03.2025 | 70,92 | 71,86 | 70,92 | 71,86 | 0,84% | - |
| 10.03.2025 | 71,78 | 71,78 | 71,26 | 71,26 | -2,12% | - |
| 07.03.2025 | 72,52 | 72,80 | 72,52 | 72,80 | -1,09% | - |
| 06.03.2025 | 74,08 | 74,08 | 73,60 | 73,60 | -1,97% | - |
| 05.03.2025 | 72,72 | 75,08 | 72,72 | 75,08 | -1,26% | - |
| 04.03.2025 | 76,78 | 76,78 | 76,04 | 76,04 | -0,78% | - |
| 03.03.2025 | 78,14 | 78,14 | 76,64 | 76,64 | -2,64% | - |
| 28.02.2025 | 77,78 | 78,72 | 77,78 | 78,72 | 0,36% | - |
| 27.02.2025 | 72,98 | 78,44 | 72,98 | 78,44 | 6,55% | - |
| 26.02.2025 | 71,96 | 73,62 | 71,96 | 73,62 | 1,80% | 30,00 |