67,380€
1,45%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 66,67 | 66,97 | 65,37 | 66,88 | 0,69% | - |
| 06.11.2025 | 65,78 | 66,42 | 65,78 | 66,42 | -1,28% | - |
| 05.11.2025 | 67,28 | 67,28 | 67,28 | 67,28 | 8,45% | - |
| 04.11.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -1,84% | - |
| 03.11.2025 | 62,76 | 63,20 | 62,76 | 63,20 | -0,50% | - |
| 31.10.2025 | 63,16 | 63,52 | 63,16 | 63,52 | 0,25% | - |
| 30.10.2025 | 64,04 | 64,04 | 63,36 | 63,36 | -1,58% | - |
| 29.10.2025 | 63,84 | 64,38 | 63,84 | 64,38 | 0,69% | - |
| 28.10.2025 | 64,58 | 64,58 | 63,94 | 63,94 | -1,54% | - |
| 27.10.2025 | 65,08 | 65,08 | 64,94 | 64,94 | -0,58% | - |
| 24.10.2025 | 64,72 | 65,32 | 64,72 | 65,32 | -0,55% | - |
| 23.10.2025 | 64,82 | 65,68 | 64,82 | 65,68 | 0,06% | - |
| 22.10.2025 | 65,16 | 65,64 | 65,16 | 65,64 | -0,45% | - |
| 21.10.2025 | 64,22 | 65,94 | 64,22 | 65,94 | 1,41% | - |
| 20.10.2025 | 64,02 | 65,02 | 64,02 | 65,02 | 1,06% | - |
| 17.10.2025 | 61,76 | 64,34 | 61,76 | 64,34 | 1,87% | 275,00 |
| 16.10.2025 | 64,34 | 64,34 | 63,16 | 63,16 | -3,16% | - |
| 15.10.2025 | 65,22 | 65,22 | 65,22 | 65,22 | -0,40% | - |
| 14.10.2025 | 64,00 | 65,48 | 64,00 | 65,48 | 0,49% | - |
| 13.10.2025 | 65,04 | 65,16 | 65,04 | 65,16 | -0,24% | - |
| 10.10.2025 | 65,60 | 66,26 | 65,32 | 65,32 | -1,54% | - |
| 09.10.2025 | 66,70 | 66,70 | 66,34 | 66,34 | -1,69% | - |
| 08.10.2025 | 66,54 | 67,48 | 66,54 | 67,48 | 0,54% | - |
| 07.10.2025 | 66,24 | 67,12 | 66,24 | 67,12 | 0,33% | - |
| 06.10.2025 | 66,94 | 66,94 | 66,90 | 66,90 | -0,86% | - |
| 03.10.2025 | 66,32 | 67,48 | 66,32 | 67,48 | 0,81% | - |
| 02.10.2025 | 65,74 | 66,94 | 65,74 | 66,94 | 0,57% | - |
| 01.10.2025 | 65,00 | 66,56 | 65,00 | 66,56 | 2,27% | - |
| 30.09.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -1,27% | - |
| 29.09.2025 | 66,32 | 68,00 | 65,92 | 65,92 | -1,11% | 500,00 |
| 26.09.2025 | 64,88 | 66,66 | 64,88 | 66,66 | 1,46% | - |
| 25.09.2025 | 64,68 | 65,70 | 64,68 | 65,70 | 2,27% | - |
| 24.09.2025 | 64,24 | 64,24 | 64,24 | 64,24 | -0,65% | - |
| 23.09.2025 | 63,82 | 64,66 | 63,82 | 64,66 | 0,31% | - |
| 22.09.2025 | 63,98 | 64,46 | 63,98 | 64,46 | -0,49% | - |
| 19.09.2025 | 63,90 | 64,78 | 63,90 | 64,78 | 0,40% | - |
| 18.09.2025 | 63,02 | 64,52 | 63,02 | 64,52 | 4,47% | - |
| 17.09.2025 | 61,76 | 61,76 | 61,76 | 61,76 | -1,09% | - |
| 16.09.2025 | 62,82 | 62,82 | 62,44 | 62,44 | -1,61% | - |
| 15.09.2025 | 63,38 | 63,46 | 63,38 | 63,46 | -0,84% | - |
| 12.09.2025 | 63,36 | 64,00 | 63,36 | 64,00 | 0,69% | - |
| 11.09.2025 | 63,06 | 63,57 | 62,26 | 63,56 | 2,98% | - |
| 10.09.2025 | 61,72 | 61,72 | 61,72 | 61,72 | -1,53% | - |
| 09.09.2025 | 62,62 | 62,71 | 61,80 | 62,68 | 0,11% | - |
| 08.09.2025 | 62,96 | 63,18 | 61,61 | 62,61 | 1,21% | - |
| 05.09.2025 | 61,86 | 61,86 | 61,86 | 61,86 | -1,06% | - |
| 04.09.2025 | 61,58 | 62,52 | 61,58 | 62,52 | 0,32% | - |
| 03.09.2025 | 59,18 | 62,32 | 59,18 | 62,32 | 4,14% | - |
| 02.09.2025 | 58,90 | 59,84 | 58,90 | 59,84 | 1,46% | - |
| 01.09.2025 | 58,78 | 58,98 | 58,78 | 58,98 | -0,71% | - |
| 29.08.2025 | 58,54 | 59,40 | 58,54 | 59,40 | 0,47% | - |
| 28.08.2025 | 59,04 | 59,12 | 59,04 | 59,12 | -1,07% | - |
| 27.08.2025 | 59,02 | 59,76 | 59,02 | 59,76 | 0,57% | - |
| 26.08.2025 | 58,62 | 59,42 | 58,62 | 59,42 | -0,27% | - |
| 25.08.2025 | 58,94 | 59,58 | 58,94 | 59,58 | 0,24% | - |
| 22.08.2025 | 59,06 | 59,44 | 59,06 | 59,44 | -0,10% | - |
| 21.08.2025 | 58,82 | 59,50 | 58,82 | 59,50 | -0,27% | - |
| 20.08.2025 | 58,46 | 59,66 | 58,46 | 59,66 | 0,67% | - |
| 19.08.2025 | 57,98 | 59,26 | 57,98 | 59,26 | 2,03% | - |
| 18.08.2025 | 58,08 | 58,08 | 58,08 | 58,08 | -1,09% | - |
| 15.08.2025 | 60,44 | 60,44 | 58,72 | 58,72 | -3,42% | - |
| 14.08.2025 | 59,82 | 60,80 | 59,82 | 60,80 | 0,50% | - |
| 13.08.2025 | 59,42 | 60,50 | 59,42 | 60,50 | 0,63% | - |
| 12.08.2025 | 59,00 | 60,12 | 59,00 | 60,12 | 0,30% | - |
| 11.08.2025 | 58,78 | 59,94 | 58,78 | 59,94 | 0,71% | - |
| 08.08.2025 | 58,12 | 59,52 | 58,12 | 59,52 | 1,43% | - |
| 07.08.2025 | 59,62 | 59,62 | 58,68 | 58,68 | -2,78% | - |
| 06.08.2025 | 59,94 | 60,36 | 59,94 | 60,36 | -0,59% | - |
| 05.08.2025 | 59,86 | 60,72 | 59,86 | 60,72 | 0,50% | - |
| 04.08.2025 | 59,68 | 60,42 | 59,68 | 60,42 | -2,30% | - |
| 01.08.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -1,43% | - |
| 31.07.2025 | 61,56 | 62,74 | 61,56 | 62,74 | 0,29% | - |
| 30.07.2025 | 66,30 | 66,30 | 62,56 | 62,56 | -10,42% | - |
| 29.07.2025 | 68,40 | 70,18 | 68,40 | 69,84 | 1,07% | 100,00 |
| 28.07.2025 | 68,20 | 69,10 | 68,20 | 69,10 | 0,73% | - |
| 25.07.2025 | 66,98 | 68,60 | 66,98 | 68,60 | 1,15% | - |
| 24.07.2025 | 67,50 | 67,82 | 67,50 | 67,82 | -0,93% | - |
| 23.07.2025 | 67,94 | 68,46 | 67,94 | 68,46 | -0,12% | - |
| 22.07.2025 | 67,38 | 68,54 | 67,34 | 68,54 | 0,38% | - |
| 21.07.2025 | 68,90 | 69,18 | 68,28 | 68,28 | -1,04% | - |
| 18.07.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -1,20% | - |
| 17.07.2025 | 68,32 | 69,84 | 68,32 | 69,84 | 1,16% | - |
| 16.07.2025 | 66,98 | 69,04 | 66,98 | 69,04 | 1,14% | - |
| 15.07.2025 | 68,84 | 68,84 | 68,26 | 68,26 | -1,87% | - |
| 14.07.2025 | 67,30 | 69,56 | 67,30 | 69,56 | 1,37% | - |
| 11.07.2025 | 67,80 | 68,62 | 67,80 | 68,62 | -0,03% | - |
| 10.07.2025 | 66,52 | 68,64 | 66,52 | 68,64 | 0,73% | - |
| 09.07.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -1,27% | - |
| 08.07.2025 | 68,72 | 69,02 | 68,72 | 69,02 | -0,46% | - |
| 07.07.2025 | 69,08 | 69,34 | 69,08 | 69,34 | 0,67% | - |
| 04.07.2025 | 69,04 | 69,04 | 68,88 | 68,88 | -1,15% | - |
| 03.07.2025 | 68,02 | 69,68 | 68,02 | 69,68 | 1,22% | - |
| 02.07.2025 | 69,02 | 69,02 | 68,84 | 68,84 | -1,06% | - |
| 01.07.2025 | 67,58 | 69,58 | 67,58 | 69,58 | 2,20% | - |
| 30.06.2025 | 68,08 | 68,08 | 68,08 | 68,08 | -0,26% | - |
| 27.06.2025 | 67,44 | 68,26 | 67,44 | 68,26 | 0,68% | - |
| 26.06.2025 | 66,06 | 67,80 | 66,06 | 67,80 | 0,36% | - |
| 25.06.2025 | 67,56 | 67,56 | 67,56 | 67,56 | -1,20% | - |
| 24.06.2025 | 68,60 | 68,60 | 68,38 | 68,38 | 0,83% | - |
| 23.06.2025 | 67,82 | 67,82 | 67,82 | 67,82 | -0,62% | - |