70,800€
-0,34%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 70,38 | 72,42 | 70,38 | 72,42 | 1,94% | 7,00 |
| 20.02.2025 | 70,78 | 71,04 | 70,78 | 71,04 | -1,42% | - |
| 19.02.2025 | 70,40 | 72,06 | 70,40 | 72,06 | 2,01% | - |
| 18.02.2025 | 69,70 | 70,64 | 69,70 | 70,64 | 1,35% | - |
| 17.02.2025 | 70,08 | 70,08 | 69,70 | 69,70 | -1,53% | - |
| 14.02.2025 | 71,20 | 71,20 | 70,78 | 70,78 | -1,56% | - |
| 13.02.2025 | 71,20 | 71,90 | 71,20 | 71,90 | -0,42% | - |
| 12.02.2025 | 71,52 | 72,20 | 71,52 | 72,20 | -0,52% | - |
| 11.02.2025 | 73,26 | 73,26 | 72,58 | 72,58 | -2,00% | - |
| 10.02.2025 | 74,06 | 74,06 | 74,06 | 74,06 | -0,46% | - |
| 07.02.2025 | 72,82 | 74,40 | 72,82 | 74,40 | 0,54% | - |
| 06.02.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -0,72% | - |
| 05.02.2025 | 69,64 | 74,54 | 69,64 | 74,54 | 2,08% | 45,00 |
| 04.02.2025 | 72,78 | 73,02 | 72,78 | 73,02 | -1,11% | - |
| 03.02.2025 | 72,44 | 73,84 | 72,44 | 73,84 | 0,41% | 26,00 |
| 31.01.2025 | 73,22 | 73,54 | 73,22 | 73,54 | 0,08% | - |
| 30.01.2025 | 73,48 | 73,48 | 73,48 | 73,48 | -0,73% | - |
| 29.01.2025 | 71,90 | 74,02 | 71,90 | 74,02 | 1,84% | 4,00 |
| 28.01.2025 | 71,22 | 72,68 | 71,22 | 72,68 | 3,62% | - |
| 27.01.2025 | 70,14 | 70,14 | 70,14 | 70,14 | -1,54% | - |
| 24.01.2025 | 70,74 | 71,24 | 70,74 | 71,24 | -1,49% | - |
| 23.01.2025 | 71,52 | 72,32 | 71,52 | 72,32 | 0,22% | - |
| 22.01.2025 | 71,58 | 72,16 | 71,58 | 72,16 | -0,11% | - |
| 21.01.2025 | 72,32 | 72,32 | 72,24 | 72,24 | -0,11% | - |
| 20.01.2025 | 72,32 | 72,32 | 72,32 | 72,32 | -0,77% | - |
| 17.01.2025 | 71,44 | 72,88 | 71,44 | 72,88 | 1,25% | - |
| 16.01.2025 | 70,44 | 71,98 | 70,44 | 71,98 | 1,18% | - |
| 15.01.2025 | 69,94 | 71,14 | 69,94 | 71,14 | 0,76% | - |
| 14.01.2025 | 69,32 | 70,60 | 69,32 | 70,60 | 1,99% | - |
| 13.01.2025 | 69,22 | 69,22 | 69,22 | 69,22 | -0,80% | - |
| 10.01.2025 | 69,94 | 69,94 | 69,78 | 69,78 | -0,14% | - |
| 09.01.2025 | 69,82 | 69,88 | 69,82 | 69,88 | -0,85% | - |
| 08.01.2025 | 70,24 | 70,48 | 70,24 | 70,48 | -0,03% | - |
| 07.01.2025 | 69,42 | 70,50 | 69,42 | 70,50 | 1,00% | - |
| 06.01.2025 | 69,80 | 69,80 | 69,80 | 69,80 | -0,46% | - |
| 03.01.2025 | 70,12 | 70,12 | 70,12 | 70,12 | -1,49% | - |
| 02.01.2025 | 69,78 | 71,18 | 69,78 | 71,18 | 2,92% | - |
| 30.12.2024 | 69,16 | 69,16 | 69,16 | 69,16 | -1,12% | - |
| 27.12.2024 | 69,60 | 69,94 | 69,60 | 69,94 | 0,58% | - |
| 23.12.2024 | 68,44 | 69,54 | 68,44 | 69,54 | 0,87% | - |
| 20.12.2024 | 67,18 | 68,94 | 67,18 | 68,94 | 0,91% | - |
| 19.12.2024 | 67,20 | 68,70 | 67,20 | 68,32 | 0,53% | 100,00 |
| 18.12.2024 | 68,64 | 68,64 | 67,96 | 67,96 | -2,07% | - |
| 17.12.2024 | 68,94 | 69,40 | 68,94 | 69,40 | -0,09% | 100,00 |
| 16.12.2024 | 69,46 | 69,46 | 69,46 | 69,46 | -1,14% | - |
| 13.12.2024 | 69,54 | 70,26 | 69,54 | 70,26 | -0,03% | - |
| 12.12.2024 | 68,30 | 70,28 | 68,30 | 70,28 | 1,62% | - |
| 11.12.2024 | 68,50 | 69,16 | 68,50 | 69,16 | 0,44% | - |
| 10.12.2024 | 68,82 | 68,86 | 68,82 | 68,86 | -1,85% | - |
| 09.12.2024 | 70,04 | 70,16 | 70,04 | 70,16 | -1,04% | - |
| 06.12.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -1,42% | - |
| 05.12.2024 | 70,94 | 71,92 | 70,94 | 71,92 | 0,06% | - |
| 04.12.2024 | 71,66 | 71,88 | 71,66 | 71,88 | -0,44% | - |
| 03.12.2024 | 71,76 | 72,20 | 71,76 | 72,20 | -0,63% | - |
| 02.12.2024 | 72,74 | 72,74 | 72,66 | 72,66 | 0,17% | - |
| 29.11.2024 | 72,24 | 72,54 | 72,24 | 72,54 | 0,28% | - |
| 28.11.2024 | 72,28 | 72,34 | 72,28 | 72,34 | -0,66% | - |
| 27.11.2024 | 71,60 | 72,82 | 71,60 | 72,82 | 0,30% | - |
| 26.11.2024 | 71,80 | 72,60 | 71,80 | 72,60 | -0,27% | - |
| 25.11.2024 | 72,80 | 72,80 | 72,80 | 72,80 | 0,30% | - |
| 22.11.2024 | 71,24 | 72,62 | 71,24 | 72,58 | 0,47% | - |
| 21.11.2024 | 69,21 | 72,40 | 68,40 | 72,24 | 5,12% | - |
| 20.11.2024 | 67,50 | 68,72 | 67,50 | 68,72 | 1,36% | - |
| 19.11.2024 | 67,78 | 67,80 | 67,78 | 67,80 | -0,88% | - |
| 18.11.2024 | 68,40 | 68,40 | 68,40 | 68,40 | -1,27% | - |
| 15.11.2024 | 67,20 | 69,28 | 67,20 | 69,28 | 1,02% | - |
| 14.11.2024 | 66,46 | 68,58 | 66,46 | 68,58 | 2,05% | - |
| 13.11.2024 | 66,18 | 67,20 | 66,18 | 67,20 | 0,57% | - |
| 12.11.2024 | 65,10 | 66,82 | 65,10 | 66,82 | 4,08% | - |
| 11.11.2024 | 64,20 | 64,20 | 64,20 | 64,20 | -0,43% | - |
| 08.11.2024 | 63,56 | 64,48 | 63,56 | 64,48 | 0,37% | - |
| 07.11.2024 | 64,82 | 64,82 | 64,24 | 64,24 | 6,15% | - |
| 06.11.2024 | 60,52 | 60,52 | 60,52 | 60,52 | 4,13% | - |
| 05.11.2024 | 58,12 | 58,12 | 58,12 | 58,12 | -1,12% | - |
| 04.11.2024 | 58,02 | 58,78 | 58,02 | 58,78 | 0,20% | - |
| 01.11.2024 | 58,80 | 58,80 | 58,66 | 58,66 | -0,31% | - |
| 31.10.2024 | 58,80 | 58,84 | 58,80 | 58,84 | -0,54% | - |
| 30.10.2024 | 54,66 | 59,16 | 54,66 | 59,16 | 4,08% | - |
| 29.10.2024 | 56,82 | 56,84 | 56,82 | 56,84 | -0,46% | - |
| 28.10.2024 | 56,28 | 57,10 | 56,28 | 57,10 | -0,49% | 200,00 |
| 25.10.2024 | 57,38 | 57,38 | 57,38 | 57,38 | -1,58% | - |
| 24.10.2024 | 58,04 | 58,30 | 58,04 | 58,30 | -0,75% | - |
| 23.10.2024 | 57,76 | 58,74 | 57,76 | 58,74 | 0,24% | - |
| 22.10.2024 | 57,64 | 58,60 | 57,64 | 58,60 | 0,41% | - |
| 21.10.2024 | 57,86 | 58,36 | 57,86 | 58,36 | -0,10% | - |
| 18.10.2024 | 58,42 | 58,42 | 58,42 | 58,42 | -1,02% | - |
| 17.10.2024 | 57,88 | 59,02 | 57,88 | 59,02 | 0,75% | - |
| 16.10.2024 | 57,28 | 58,58 | 57,28 | 58,58 | 0,97% | - |
| 15.10.2024 | 57,12 | 58,02 | 57,12 | 58,02 | 0,87% | - |
| 14.10.2024 | 56,60 | 57,52 | 56,60 | 57,52 | 3,60% | - |
| 11.10.2024 | 55,52 | 55,52 | 55,52 | 55,52 | -1,39% | - |
| 10.10.2024 | 55,58 | 56,30 | 55,58 | 56,30 | 0,39% | 5,00 |
| 09.10.2024 | 54,28 | 56,08 | 54,28 | 56,08 | 1,82% | - |
| 08.10.2024 | 54,92 | 55,08 | 54,92 | 55,08 | -0,90% | - |
| 07.10.2024 | 55,22 | 55,58 | 55,22 | 55,58 | 4,67% | - |
| 04.10.2024 | 53,10 | 53,10 | 53,10 | 53,10 | -0,67% | - |
| 03.10.2024 | 53,00 | 53,46 | 53,00 | 53,46 | -0,34% | - |
| 02.10.2024 | 52,28 | 53,64 | 52,28 | 53,64 | 1,90% | - |
| 01.10.2024 | 52,64 | 52,64 | 52,64 | 52,64 | 1,70% | - |
| 30.09.2024 | 51,76 | 51,76 | 51,76 | 51,76 | -0,96% | - |