79,710€
7,51%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 78,64 | 78,68 | 75,86 | 78,68 | 6,12% | - |
| 26.08.2026 | 74,14 | 74,14 | 74,14 | 74,14 | 0,11% | - |
| 25.08.2026 | 74,06 | 74,06 | 74,06 | 74,06 | 2,35% | - |
| 24.08.2026 | 72,36 | 72,36 | 72,36 | 72,36 | -2,19% | - |
| 21.08.2026 | 71,66 | 73,98 | 71,66 | 73,98 | 2,32% | - |
| 20.08.2026 | 72,30 | 72,30 | 72,30 | 72,30 | -3,14% | - |
| 19.08.2026 | 74,64 | 74,64 | 74,64 | 74,64 | -1,94% | - |
| 18.08.2026 | 76,12 | 76,12 | 76,12 | 76,12 | -2,88% | - |
| 17.08.2026 | 77,74 | 78,38 | 77,74 | 78,38 | -1,46% | - |
| 14.08.2026 | 77,58 | 79,54 | 77,58 | 79,54 | 3,43% | - |
| 13.08.2026 | 76,90 | 76,90 | 76,90 | 76,90 | 2,37% | - |
| 12.08.2026 | 75,12 | 75,12 | 75,12 | 75,12 | -1,65% | - |
| 11.08.2026 | 76,38 | 76,38 | 76,38 | 76,38 | -1,90% | - |
| 10.08.2026 | 75,60 | 77,86 | 75,60 | 77,86 | 3,73% | - |
| 07.08.2026 | 75,06 | 75,06 | 75,06 | 75,06 | 0,67% | - |
| 06.08.2026 | 74,56 | 74,56 | 74,56 | 74,56 | -2,82% | - |
| 05.08.2026 | 76,72 | 76,72 | 76,72 | 76,72 | -1,51% | - |
| 04.08.2026 | 77,50 | 78,22 | 77,50 | 77,90 | 5,07% | 230,00 |
| 03.08.2026 | 74,14 | 74,14 | 74,14 | 74,14 | -0,35% | - |
| 31.07.2026 | 74,42 | 74,42 | 74,40 | 74,40 | 3,13% | - |
| 30.07.2026 | 72,14 | 72,14 | 72,14 | 72,14 | -5,08% | - |
| 29.07.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 1,20% | 200,00 |
| 28.07.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -0,16% | - |
| 27.07.2026 | 75,22 | 75,22 | 75,22 | 75,22 | -0,87% | - |
| 24.07.2026 | 74,58 | 75,88 | 74,58 | 75,88 | 0,21% | - |
| 23.07.2026 | 75,72 | 75,72 | 75,72 | 75,72 | -0,94% | - |
| 22.07.2026 | 76,44 | 76,44 | 76,44 | 76,44 | -0,91% | - |
| 21.07.2026 | 77,14 | 77,14 | 77,14 | 77,14 | -0,77% | - |
| 20.07.2026 | 76,74 | 77,74 | 76,74 | 77,74 | 0,08% | - |
| 17.07.2026 | 76,78 | 77,68 | 76,78 | 77,68 | 1,30% | - |
| 16.07.2026 | 76,68 | 76,68 | 76,68 | 76,68 | 0,29% | - |
| 15.07.2026 | 76,46 | 76,46 | 76,46 | 76,46 | -1,27% | - |
| 14.07.2026 | 77,44 | 77,44 | 77,44 | 77,44 | -1,27% | - |
| 13.07.2026 | 75,50 | 78,44 | 75,50 | 78,44 | 1,92% | - |
| 10.07.2026 | 76,34 | 76,96 | 76,34 | 76,96 | 1,24% | - |
| 09.07.2026 | 76,02 | 76,02 | 76,02 | 76,02 | -0,65% | - |
| 08.07.2026 | 76,98 | 76,98 | 76,52 | 76,52 | -1,06% | - |
| 07.07.2026 | 77,34 | 77,34 | 77,34 | 77,34 | 1,87% | - |
| 06.07.2026 | 79,82 | 79,82 | 75,92 | 75,92 | -4,84% | - |
| 03.07.2026 | 79,82 | 79,82 | 79,78 | 79,78 | 0,63% | - |
| 02.07.2026 | 79,28 | 79,28 | 79,28 | 79,28 | 2,75% | - |
| 01.07.2026 | 77,16 | 77,16 | 77,16 | 77,16 | -0,85% | - |
| 30.06.2026 | 77,82 | 77,82 | 77,82 | 77,82 | -0,61% | - |
| 29.06.2026 | 78,44 | 78,44 | 78,30 | 78,30 | -0,03% | - |
| 26.06.2026 | 77,00 | 78,32 | 77,00 | 78,32 | 1,71% | - |
| 25.06.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -2,88% | - |
| 24.06.2026 | 79,28 | 79,28 | 79,28 | 79,28 | 0,99% | - |
| 23.06.2026 | 78,06 | 78,50 | 78,06 | 78,50 | -0,81% | 40,00 |
| 22.06.2026 | 77,48 | 79,14 | 77,48 | 79,14 | 2,09% | - |
| 19.06.2026 | 77,52 | 77,52 | 77,52 | 77,52 | -1,82% | - |
| 18.06.2026 | 78,94 | 78,96 | 78,94 | 78,96 | 0,56% | - |
| 17.06.2026 | 78,52 | 78,52 | 78,52 | 78,52 | 0,28% | - |
| 16.06.2026 | 78,30 | 78,30 | 78,30 | 78,30 | -0,89% | - |
| 15.06.2026 | 79,62 | 79,62 | 79,00 | 79,00 | 0,89% | - |
| 12.06.2026 | 78,30 | 78,30 | 78,30 | 78,30 | 0,62% | - |
| 11.06.2026 | 77,82 | 77,82 | 77,82 | 77,82 | 3,51% | - |
| 10.06.2026 | 75,18 | 75,18 | 75,18 | 75,18 | -1,18% | - |
| 09.06.2026 | 74,52 | 76,08 | 74,52 | 76,08 | 0,56% | - |
| 08.06.2026 | 74,12 | 75,66 | 74,12 | 75,66 | 0,91% | - |
| 05.06.2026 | 72,18 | 74,98 | 72,18 | 74,98 | 2,91% | - |
| 04.06.2026 | 71,04 | 72,86 | 71,04 | 72,86 | 1,39% | - |
| 03.06.2026 | 71,42 | 71,86 | 71,42 | 71,86 | -0,75% | - |
| 02.06.2026 | 70,54 | 72,40 | 70,54 | 72,40 | 2,55% | - |
| 01.06.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -1,67% | - |
| 29.05.2026 | 69,98 | 71,80 | 69,98 | 71,80 | 1,33% | - |
| 28.05.2026 | 71,02 | 71,02 | 70,86 | 70,86 | -1,12% | - |
| 27.05.2026 | 71,70 | 71,70 | 71,66 | 71,66 | -0,94% | - |
| 26.05.2026 | 72,92 | 72,92 | 72,34 | 72,34 | -0,22% | - |
| 25.05.2026 | 72,24 | 72,50 | 72,24 | 72,50 | -0,33% | - |
| 22.05.2026 | 72,04 | 72,74 | 72,04 | 72,74 | 0,06% | - |
| 21.05.2026 | 71,14 | 72,70 | 71,14 | 72,70 | 1,42% | - |
| 20.05.2026 | 69,98 | 71,68 | 69,98 | 71,68 | 2,34% | - |
| 19.05.2026 | 70,04 | 70,04 | 70,04 | 70,04 | -1,30% | - |
| 18.05.2026 | 68,80 | 70,96 | 68,80 | 70,96 | 1,08% | - |
| 15.05.2026 | 68,46 | 70,20 | 68,46 | 70,20 | 3,27% | - |
| 14.05.2026 | 67,98 | 67,98 | 67,98 | 67,98 | -0,44% | - |
| 13.05.2026 | 68,28 | 68,28 | 68,28 | 68,28 | -0,12% | - |
| 12.05.2026 | 68,36 | 68,36 | 68,36 | 68,36 | -0,67% | - |
| 11.05.2026 | 67,78 | 68,82 | 67,78 | 68,82 | -0,06% | - |
| 08.05.2026 | 67,66 | 68,86 | 67,66 | 68,86 | 1,47% | - |
| 07.05.2026 | 67,86 | 67,86 | 67,86 | 67,86 | -0,47% | - |
| 06.05.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -1,50% | - |
| 05.05.2026 | 67,92 | 69,22 | 67,92 | 69,22 | 1,17% | - |
| 04.05.2026 | 68,08 | 68,42 | 68,08 | 68,42 | 0,12% | - |
| 30.04.2026 | 68,36 | 68,36 | 68,34 | 68,34 | 3,86% | - |
| 29.04.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,42% | - |
| 28.04.2026 | 65,04 | 66,08 | 65,04 | 66,08 | 0,33% | - |
| 27.04.2026 | 65,10 | 65,86 | 65,10 | 65,86 | 0,89% | - |
| 24.04.2026 | 65,28 | 65,28 | 65,28 | 65,28 | -1,60% | - |
| 23.04.2026 | 64,84 | 66,34 | 64,84 | 66,34 | 0,94% | - |
| 22.04.2026 | 66,50 | 66,50 | 65,72 | 65,72 | -1,82% | - |
| 21.04.2026 | 66,50 | 66,94 | 66,50 | 66,94 | -0,15% | - |
| 20.04.2026 | 66,42 | 67,04 | 66,42 | 67,04 | -1,00% | - |
| 17.04.2026 | 66,34 | 67,72 | 66,34 | 67,72 | 1,47% | - |
| 16.04.2026 | 66,04 | 66,74 | 66,04 | 66,74 | -0,24% | - |
| 15.04.2026 | 64,88 | 66,90 | 64,88 | 66,90 | 1,76% | - |
| 14.04.2026 | 64,74 | 65,74 | 64,74 | 65,74 | 2,14% | - |
| 13.04.2026 | 64,36 | 64,36 | 64,36 | 64,36 | -1,41% | - |
| 10.04.2026 | 64,64 | 65,28 | 64,64 | 65,28 | -0,12% | - |
| 09.04.2026 | 65,56 | 65,56 | 65,36 | 65,36 | -1,24% | - |