15,392€
2,23%
Echtzeit-Aktienkurs Uranium Energy Corp
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15,24 | 16,02 | 14,74 | 15,19 | 0,86% | 10.061,00 |
| 15.01.2026 | 14,65 | 15,40 | 14,65 | 15,06 | 1,36% | 14.883,00 |
| 14.01.2026 | 13,31 | 15,10 | 13,11 | 14,85 | 11,13% | 16.232,00 |
| 13.01.2026 | 13,66 | 13,78 | 13,37 | 13,37 | -1,78% | 12.115,00 |
| 12.01.2026 | 12,88 | 13,61 | 12,75 | 13,61 | 7,69% | 11.894,00 |
| 09.01.2026 | 12,50 | 13,43 | 12,45 | 12,64 | 1,35% | 13.055,00 |
| 08.01.2026 | 12,17 | 12,47 | 12,17 | 12,47 | 1,10% | 3.065,00 |
| 07.01.2026 | 12,32 | 12,48 | 11,95 | 12,33 | 2,17% | 3.653,00 |
| 06.01.2026 | 11,85 | 12,13 | 11,63 | 12,07 | 1,26% | 11.539,00 |
| 05.01.2026 | 11,31 | 12,03 | 11,28 | 11,92 | 7,35% | 18.884,00 |
| 02.01.2026 | 10,19 | 11,10 | 10,19 | 11,10 | 6,69% | 38.065,00 |
| 30.12.2025 | 10,47 | 10,47 | 10,41 | 10,41 | -0,10% | 978,00 |
| 29.12.2025 | 10,37 | 10,73 | 10,17 | 10,42 | -1,51% | 15.863,00 |
| 23.12.2025 | 10,58 | 10,68 | 10,50 | 10,58 | -0,53% | 4.867,00 |
| 22.12.2025 | 10,68 | 11,10 | 10,63 | 10,63 | -4,39% | 7.683,00 |
| 19.12.2025 | 10,16 | 11,12 | 10,12 | 11,12 | 10,80% | 8.946,00 |
| 18.12.2025 | 9,87 | 10,10 | 9,83 | 10,04 | 2,94% | 16.155,00 |
| 17.12.2025 | 10,42 | 10,57 | 9,75 | 9,75 | -4,76% | 3.062,00 |
| 16.12.2025 | 10,41 | 10,64 | 10,24 | 10,24 | -2,03% | 481,00 |
| 15.12.2025 | 11,15 | 11,15 | 10,45 | 10,45 | -5,00% | 5.854,00 |
| 12.12.2025 | 11,93 | 12,21 | 10,90 | 11,00 | -8,38% | 19.532,00 |
| 11.12.2025 | 10,80 | 12,12 | 10,80 | 12,01 | 7,97% | 1.385,00 |
| 10.12.2025 | 11,93 | 12,00 | 10,82 | 11,12 | -7,33% | 10.735,00 |
| 09.12.2025 | 11,68 | 12,00 | 11,63 | 12,00 | 1,52% | 10.521,00 |
| 08.12.2025 | 11,82 | 11,94 | 11,82 | 11,82 | -0,66% | 3.600,00 |
| 05.12.2025 | 12,17 | 12,26 | 11,90 | 11,90 | -1,60% | 3.963,00 |
| 04.12.2025 | 11,18 | 12,15 | 10,91 | 12,09 | 9,65% | 22.558,00 |
| 03.12.2025 | 10,35 | 11,03 | 10,35 | 11,03 | 6,49% | 13.473,00 |
| 02.12.2025 | 10,11 | 10,36 | 10,11 | 10,36 | 1,53% | 200,00 |
| 01.12.2025 | 10,47 | 10,58 | 10,20 | 10,20 | -3,32% | 2.163,00 |
| 28.11.2025 | 10,46 | 10,64 | 10,46 | 10,55 | 1,38% | 5.027,00 |
| 27.11.2025 | 10,51 | 10,52 | 10,41 | 10,41 | -0,71% | 1.123,00 |
| 26.11.2025 | 10,47 | 10,58 | 10,41 | 10,48 | 3,82% | 3.055,00 |
| 25.11.2025 | 10,42 | 10,42 | 10,09 | 10,09 | -1,37% | 1.677,00 |
| 24.11.2025 | 9,54 | 10,23 | 9,46 | 10,23 | 6,72% | 3.670,00 |
| 21.11.2025 | 9,47 | 9,67 | 9,31 | 9,59 | -10,09% | 17.991,00 |
| 20.11.2025 | 10,98 | 10,98 | 10,56 | 10,67 | 3,41% | 7.909,00 |
| 19.11.2025 | 9,82 | 10,31 | 9,81 | 10,31 | 2,61% | 1.200,00 |
| 18.11.2025 | 9,34 | 10,05 | 9,34 | 10,05 | 2,73% | 7.532,00 |
| 17.11.2025 | 10,07 | 10,09 | 8,88 | 9,79 | -3,08% | 6.042,00 |
| 14.11.2025 | 9,63 | 10,24 | 9,07 | 10,10 | 1,62% | 5.875,00 |
| 13.11.2025 | 10,67 | 10,75 | 9,92 | 9,94 | -5,45% | 21.479,00 |
| 12.11.2025 | 10,67 | 10,75 | 10,33 | 10,51 | -1,35% | 6.875,00 |
| 11.11.2025 | 11,18 | 11,18 | 10,33 | 10,65 | -6,28% | 2.047,00 |
| 10.11.2025 | 11,29 | 11,37 | 10,91 | 11,37 | 9,29% | 13.830,00 |
| 07.11.2025 | 10,12 | 10,40 | 9,88 | 10,40 | -3,79% | 18.102,00 |
| 06.11.2025 | 11,31 | 11,39 | 10,72 | 10,81 | -4,61% | 9.679,00 |
| 05.11.2025 | 11,30 | 11,47 | 11,22 | 11,33 | 0,32% | 8.227,00 |
| 04.11.2025 | 11,71 | 11,87 | 11,30 | 11,30 | -7,83% | 11.865,00 |
| 03.11.2025 | 13,16 | 13,27 | 12,22 | 12,26 | -5,68% | 6.392,00 |
| 31.10.2025 | 13,48 | 13,57 | 12,99 | 12,99 | -0,88% | 6.582,00 |
| 30.10.2025 | 13,61 | 13,61 | 13,11 | 13,11 | -6,36% | 2.629,00 |
| 29.10.2025 | 13,15 | 14,00 | 12,78 | 14,00 | 7,56% | 17.688,00 |
| 28.10.2025 | 11,36 | 13,10 | 11,36 | 13,02 | 13,20% | 12.487,00 |
| 27.10.2025 | 11,90 | 11,90 | 11,12 | 11,50 | -1,49% | 3.337,00 |
| 24.10.2025 | 11,57 | 11,77 | 11,43 | 11,67 | 1,02% | 22.397,00 |
| 23.10.2025 | 12,00 | 12,32 | 11,55 | 11,55 | -2,46% | 15.043,00 |
| 22.10.2025 | 11,55 | 11,85 | 10,97 | 11,85 | 2,58% | 26.308,00 |
| 21.10.2025 | 13,08 | 13,08 | 11,55 | 11,55 | -11,17% | 10.562,00 |
| 20.10.2025 | 12,91 | 13,55 | 12,49 | 13,00 | 1,72% | 21.448,00 |
| 17.10.2025 | 12,99 | 13,68 | 12,50 | 12,78 | -8,52% | 37.975,00 |
| 16.10.2025 | 14,41 | 15,00 | 13,95 | 13,97 | -0,85% | 20.975,00 |
| 15.10.2025 | 13,61 | 14,55 | 13,61 | 14,09 | 4,23% | 29.084,00 |
| 14.10.2025 | 13,19 | 13,78 | 12,68 | 13,52 | 2,46% | 24.661,00 |
| 13.10.2025 | 12,95 | 14,07 | 12,95 | 13,19 | 3,32% | 30.389,00 |
| 10.10.2025 | 11,83 | 13,57 | 11,71 | 12,77 | 10,16% | 19.814,00 |
| 09.10.2025 | 12,18 | 12,36 | 11,50 | 11,59 | -2,70% | 10.275,00 |
| 08.10.2025 | 11,68 | 12,15 | 11,56 | 11,91 | 5,90% | 5.597,00 |
| 07.10.2025 | 11,32 | 11,39 | 11,25 | 11,25 | -0,65% | 10.846,00 |
| 06.10.2025 | 11,41 | 11,49 | 11,25 | 11,32 | 3,26% | 5.066,00 |
| 03.10.2025 | 11,69 | 11,69 | 10,97 | 10,97 | -1,67% | 15.028,00 |
| 02.10.2025 | 11,23 | 11,31 | 11,15 | 11,15 | 2,16% | 3.170,00 |
| 01.10.2025 | 11,13 | 11,26 | 10,92 | 10,92 | -3,96% | 8.872,00 |
| 30.09.2025 | 11,80 | 11,83 | 11,37 | 11,37 | -3,56% | 9.160,00 |
| 29.09.2025 | 11,73 | 12,12 | 11,67 | 11,79 | 0,26% | 19.512,00 |
| 26.09.2025 | 11,53 | 11,76 | 11,47 | 11,76 | 1,31% | 5.402,00 |
| 25.09.2025 | 11,69 | 11,69 | 10,63 | 11,60 | -2,88% | 11.580,00 |
| 24.09.2025 | 11,74 | 12,78 | 11,50 | 11,95 | 2,47% | 41.030,00 |
| 23.09.2025 | 11,32 | 11,66 | 11,20 | 11,66 | 2,24% | 29.057,00 |
| 22.09.2025 | 10,62 | 11,42 | 10,45 | 11,40 | 5,05% | 14.706,00 |
| 19.09.2025 | 10,40 | 10,86 | 10,11 | 10,86 | 7,38% | 33.590,00 |
| 18.09.2025 | 10,46 | 10,59 | 9,57 | 10,11 | -3,53% | 15.549,00 |
| 17.09.2025 | 10,42 | 10,50 | 10,24 | 10,48 | 1,61% | 13.183,00 |
| 16.09.2025 | 11,28 | 11,35 | 10,24 | 10,31 | -7,63% | 22.903,00 |
| 15.09.2025 | 10,24 | 11,17 | 9,80 | 11,17 | 10,64% | 22.856,00 |
| 12.09.2025 | 10,23 | 10,48 | 9,98 | 10,09 | -5,13% | 7.718,00 |
| 11.09.2025 | 10,78 | 10,95 | 10,54 | 10,64 | -2,46% | 1.484,00 |
| 10.09.2025 | 10,35 | 11,03 | 10,28 | 10,91 | 6,08% | 19.586,00 |
| 09.09.2025 | 9,91 | 10,50 | 9,87 | 10,28 | 3,90% | 8.921,00 |
| 08.09.2025 | 9,54 | 9,90 | 9,40 | 9,90 | 4,94% | 4.670,00 |
| 05.09.2025 | 9,70 | 9,82 | 9,33 | 9,43 | -1,43% | 5.512,00 |
| 04.09.2025 | 9,90 | 10,12 | 9,57 | 9,57 | -2,83% | 15.934,00 |
| 03.09.2025 | 9,44 | 9,85 | 9,37 | 9,85 | 4,36% | 21.615,00 |
| 02.09.2025 | 9,04 | 9,44 | 9,00 | 9,44 | 3,54% | 3.037,00 |
| 01.09.2025 | 9,07 | 9,15 | 9,07 | 9,11 | -0,02% | 5.434,00 |
| 29.08.2025 | 9,24 | 9,59 | 9,11 | 9,11 | 0,92% | 17.894,00 |
| 28.08.2025 | 8,88 | 9,11 | 8,88 | 9,03 | 0,97% | 10.270,00 |
| 27.08.2025 | 9,21 | 9,28 | 8,94 | 8,94 | -2,30% | 11.715,00 |
| 26.08.2025 | 8,91 | 9,40 | 8,91 | 9,16 | 2,98% | 11.934,00 |
| 25.08.2025 | 8,97 | 8,99 | 8,89 | 8,89 | -0,66% | 3.364,00 |