7,058€
1,11%
Echtzeit-Aktienkurs Uranium Energy Corp.
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 7,02 | 7,11 | 6,83 | 7,11 | 1,79% | - |
| 19.10.2026 | 7,14 | 7,21 | 6,98 | 6,98 | -3,92% | 16.528,00 |
| 16.10.2026 | 7,30 | 7,36 | 7,26 | 7,27 | 3,49% | 4.300,00 |
| 15.10.2026 | 6,82 | 7,05 | 6,50 | 7,02 | 1,89% | 8.745,00 |
| 14.10.2026 | 7,36 | 7,36 | 6,88 | 6,89 | -7,83% | 7.093,00 |
| 13.10.2026 | 7,89 | 7,89 | 7,42 | 7,48 | -6,03% | 13.545,00 |
| 12.10.2026 | 8,20 | 8,26 | 7,94 | 7,96 | -4,73% | 5.789,00 |
| 09.10.2026 | 8,28 | 8,35 | 8,28 | 8,35 | -0,60% | 348,00 |
| 08.10.2026 | 8,46 | 8,46 | 8,40 | 8,40 | -3,28% | 4.000,00 |
| 07.10.2026 | 8,97 | 9,04 | 8,69 | 8,69 | -4,93% | 3.730,00 |
| 06.10.2026 | 8,39 | 9,14 | 8,39 | 9,14 | 7,22% | 8.586,00 |
| 05.10.2026 | 8,31 | 8,53 | 8,31 | 8,52 | 1,85% | 4.092,00 |
| 02.10.2026 | 8,35 | 8,55 | 8,32 | 8,37 | 2,20% | 3.410,00 |
| 01.10.2026 | 8,41 | 8,41 | 8,12 | 8,19 | -2,44% | 3.550,00 |
| 30.09.2026 | 8,19 | 8,39 | 8,14 | 8,39 | 2,69% | 4.755,00 |
| 29.09.2026 | 8,05 | 8,60 | 7,94 | 8,17 | -0,43% | 11.831,00 |
| 28.09.2026 | 8,18 | 8,25 | 8,15 | 8,21 | -1,56% | 5.330,00 |
| 25.09.2026 | 8,34 | 8,43 | 8,34 | 8,34 | 0,91% | 10.000,00 |
| 24.09.2026 | 8,73 | 8,73 | 8,26 | 8,26 | -7,81% | 8.387,00 |
| 23.09.2026 | 9,01 | 9,06 | 8,96 | 8,96 | -0,06% | 60,00 |
| 22.09.2026 | 8,81 | 8,97 | 8,69 | 8,97 | 1,53% | 1.775,00 |
| 21.09.2026 | 8,61 | 8,83 | 8,61 | 8,83 | 3,88% | 1.839,00 |
| 18.09.2026 | 8,86 | 8,99 | 8,50 | 8,50 | -3,90% | 4.751,00 |
| 17.09.2026 | 8,85 | 9,15 | 8,85 | 8,85 | 2,49% | 1.480,00 |
| 16.09.2026 | 8,83 | 8,98 | 8,63 | 8,63 | -2,76% | 4.860,00 |
| 15.09.2026 | 8,88 | 8,88 | 8,82 | 8,88 | 1,43% | 420,00 |
| 14.09.2026 | 9,00 | 9,00 | 8,54 | 8,75 | -2,78% | 3.931,00 |
| 11.09.2026 | 9,48 | 9,67 | 9,00 | 9,00 | -4,81% | 5.353,00 |
| 10.09.2026 | 9,99 | 9,99 | 9,45 | 9,46 | -5,92% | 3.856,00 |
| 09.09.2026 | 10,28 | 10,34 | 10,05 | 10,05 | -2,05% | 166,00 |
| 08.09.2026 | 9,93 | 10,31 | 9,93 | 10,26 | 2,96% | 1.715,00 |
| 07.09.2026 | 9,85 | 9,97 | 9,85 | 9,97 | 1,48% | 650,00 |
| 04.09.2026 | 10,00 | 10,00 | 9,82 | 9,82 | 0,20% | 800,00 |
| 03.09.2026 | 10,03 | 10,20 | 9,80 | 9,80 | -1,01% | 4.885,00 |
| 02.09.2026 | 10,03 | 10,03 | 9,90 | 9,90 | -1,88% | 350,00 |
| 01.09.2026 | 10,53 | 10,53 | 10,09 | 10,09 | -4,45% | 2.440,00 |
| 31.08.2026 | 10,70 | 10,74 | 10,45 | 10,56 | -2,76% | 4.043,00 |
| 28.08.2026 | 11,64 | 11,64 | 10,76 | 10,86 | -7,02% | 3.035,00 |
| 27.08.2026 | 11,29 | 11,68 | 11,29 | 11,68 | 4,47% | 10.200,00 |
| 26.08.2026 | 11,38 | 11,55 | 11,17 | 11,18 | -1,67% | 2.555,00 |
| 25.08.2026 | 10,72 | 11,37 | 10,72 | 11,37 | 5,96% | 3.875,00 |
| 24.08.2026 | 10,83 | 10,89 | 10,71 | 10,73 | -1,74% | 2.851,00 |
| 21.08.2026 | 9,52 | 10,92 | 9,52 | 10,92 | 13,57% | 1.527,00 |
| 20.08.2026 | 9,91 | 9,91 | 9,62 | 9,62 | 2,07% | 310,00 |
| 19.08.2026 | 9,41 | 9,51 | 9,41 | 9,42 | 2,61% | 504,00 |
| 18.08.2026 | 9,58 | 9,58 | 9,18 | 9,18 | -6,66% | 1.390,00 |
| 17.08.2026 | 9,74 | 9,84 | 9,67 | 9,84 | 0,25% | 2.992,00 |
| 14.08.2026 | 9,67 | 9,96 | 9,67 | 9,81 | 1,66% | 951,00 |
| 13.08.2026 | 9,85 | 9,85 | 9,65 | 9,65 | -2,28% | 500,00 |
| 12.08.2026 | 9,93 | 10,07 | 9,88 | 9,88 | 0,05% | 1.774,00 |
| 11.08.2026 | 9,85 | 10,03 | 9,84 | 9,87 | 0,41% | 1.130,00 |
| 10.08.2026 | 9,72 | 9,84 | 9,72 | 9,83 | 0,82% | 500,00 |
| 07.08.2026 | 9,27 | 9,78 | 9,27 | 9,75 | 3,78% | 6.878,00 |
| 06.08.2026 | 9,28 | 9,42 | 9,28 | 9,40 | 1,08% | 885,00 |
| 05.08.2026 | 9,22 | 9,30 | 9,21 | 9,30 | 1,47% | 3.412,00 |
| 04.08.2026 | 8,68 | 9,16 | 8,68 | 9,16 | 7,45% | 11.005,00 |
| 03.08.2026 | 8,33 | 8,53 | 8,33 | 8,53 | 3,40% | 1.350,00 |
| 31.07.2026 | 8,50 | 8,66 | 8,10 | 8,25 | 2,04% | 2.213,00 |
| 30.07.2026 | 7,90 | 8,08 | 7,90 | 8,08 | 2,28% | 8.638,00 |
| 29.07.2026 | 8,21 | 8,28 | 7,90 | 7,90 | -2,71% | 1.245,00 |
| 28.07.2026 | 8,64 | 8,64 | 8,12 | 8,12 | -5,36% | 2.040,00 |
| 27.07.2026 | 8,50 | 8,58 | 8,50 | 8,58 | 2,14% | 880,00 |
| 24.07.2026 | 8,63 | 8,63 | 8,40 | 8,40 | -1,98% | 433,00 |
| 23.07.2026 | 8,49 | 8,57 | 8,47 | 8,57 | 0,59% | 1.170,00 |
| 22.07.2026 | 8,39 | 8,52 | 8,39 | 8,52 | 0,77% | 2.215,00 |
| 21.07.2026 | 8,31 | 8,46 | 8,25 | 8,46 | 2,18% | 3.090,00 |
| 20.07.2026 | 8,09 | 8,28 | 8,09 | 8,28 | 6,09% | 9.272,00 |
| 17.07.2026 | 8,12 | 8,12 | 7,80 | 7,80 | -3,70% | 6.178,00 |
| 16.07.2026 | 8,83 | 8,83 | 8,10 | 8,10 | -9,19% | 2.330,00 |
| 15.07.2026 | 9,10 | 9,10 | 8,92 | 8,92 | -0,89% | 500,00 |
| 14.07.2026 | 8,82 | 9,00 | 8,82 | 9,00 | 2,27% | 100,00 |
| 13.07.2026 | 9,11 | 9,13 | 8,80 | 8,80 | -3,83% | 2.152,00 |
| 10.07.2026 | 8,88 | 9,15 | 8,88 | 9,15 | 1,05% | 150,00 |
| 09.07.2026 | 8,71 | 9,10 | 8,71 | 9,06 | 6,53% | 5.657,00 |
| 08.07.2026 | 8,73 | 8,73 | 8,39 | 8,50 | -3,41% | 2.975,00 |
| 07.07.2026 | 9,24 | 9,29 | 8,56 | 8,80 | -6,23% | 2.113,00 |
| 06.07.2026 | 9,52 | 9,63 | 9,39 | 9,39 | -1,52% | 2.620,00 |
| 03.07.2026 | 9,48 | 9,53 | 9,48 | 9,53 | 3,03% | 651,00 |
| 02.07.2026 | 9,27 | 9,30 | 9,25 | 9,25 | -0,75% | 778,00 |
| 01.07.2026 | 9,36 | 9,63 | 9,32 | 9,32 | 0,59% | 3.065,00 |
| 30.06.2026 | 9,54 | 9,54 | 9,27 | 9,27 | -2,68% | 100,00 |
| 29.06.2026 | 9,46 | 9,52 | 9,16 | 9,52 | 2,31% | 6.138,00 |
| 26.06.2026 | 9,28 | 9,31 | 9,05 | 9,31 | 0,43% | 2.188,00 |
| 25.06.2026 | 9,69 | 9,69 | 9,27 | 9,27 | -4,34% | 2.258,00 |
| 24.06.2026 | 10,00 | 10,05 | 9,69 | 9,69 | -4,96% | 3.067,00 |
| 23.06.2026 | 9,73 | 10,24 | 9,65 | 10,19 | 1,19% | 5.070,00 |
| 22.06.2026 | 10,27 | 10,43 | 10,03 | 10,07 | -2,80% | 4.418,00 |
| 19.06.2026 | 10,20 | 10,38 | 10,20 | 10,36 | 1,37% | 1.483,00 |
| 18.06.2026 | 10,08 | 10,45 | 10,08 | 10,22 | -0,39% | 2.310,00 |
| 17.06.2026 | 10,15 | 10,26 | 10,14 | 10,26 | 0,88% | 1.800,00 |
| 16.06.2026 | 10,16 | 10,53 | 10,08 | 10,17 | -0,49% | 6.439,00 |
| 15.06.2026 | 9,93 | 10,38 | 9,84 | 10,22 | 5,47% | 3.304,00 |
| 12.06.2026 | 9,24 | 9,74 | 9,24 | 9,69 | 6,60% | 4.336,00 |
| 11.06.2026 | 8,48 | 9,09 | 8,48 | 9,09 | 10,85% | 22.844,00 |
| 10.06.2026 | 9,20 | 9,24 | 8,20 | 8,20 | -11,59% | 24.942,00 |
| 09.06.2026 | 11,06 | 11,29 | 9,04 | 9,28 | -16,06% | 18.822,00 |
| 08.06.2026 | 11,06 | 11,30 | 11,00 | 11,05 | -0,90% | 2.095,00 |
| 05.06.2026 | 12,19 | 12,19 | 11,15 | 11,15 | -9,35% | 34.020,00 |
| 04.06.2026 | 12,03 | 12,30 | 11,96 | 12,30 | 0,57% | 4.480,00 |
| 03.06.2026 | 13,26 | 13,26 | 12,10 | 12,23 | -6,85% | 9.005,00 |