10,420€
1,56%
Echtzeit-Aktienkurs Uranium Energy Corp.
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,08 | 10,45 | 10,08 | 10,22 | -0,39% | 2.310,00 |
| 17.06.2026 | 10,15 | 10,26 | 10,14 | 10,26 | 0,88% | 1.800,00 |
| 16.06.2026 | 10,16 | 10,53 | 10,08 | 10,17 | -0,49% | 6.439,00 |
| 15.06.2026 | 9,93 | 10,38 | 9,84 | 10,22 | 5,47% | 3.304,00 |
| 12.06.2026 | 9,24 | 9,74 | 9,24 | 9,69 | 6,60% | 4.336,00 |
| 11.06.2026 | 8,48 | 9,09 | 8,48 | 9,09 | 10,85% | 22.844,00 |
| 10.06.2026 | 9,20 | 9,24 | 8,20 | 8,20 | -11,59% | 24.942,00 |
| 09.06.2026 | 11,06 | 11,29 | 9,04 | 9,28 | -16,06% | 18.822,00 |
| 08.06.2026 | 11,06 | 11,30 | 11,00 | 11,05 | -0,90% | 2.095,00 |
| 05.06.2026 | 12,19 | 12,19 | 11,15 | 11,15 | -9,35% | 34.020,00 |
| 04.06.2026 | 12,03 | 12,30 | 11,96 | 12,30 | 0,57% | 4.480,00 |
| 03.06.2026 | 13,26 | 13,26 | 12,10 | 12,23 | -6,85% | 9.005,00 |
| 02.06.2026 | 11,65 | 13,13 | 11,65 | 13,13 | 13,58% | 16.638,00 |
| 01.06.2026 | 11,78 | 11,78 | 11,56 | 11,56 | -2,61% | 2.000,00 |
| 29.05.2026 | 11,61 | 11,87 | 11,61 | 11,87 | 1,54% | 2.440,00 |
| 28.05.2026 | 11,42 | 11,69 | 11,27 | 11,69 | 3,82% | 1.010,00 |
| 27.05.2026 | 11,62 | 11,67 | 11,26 | 11,26 | -3,76% | 80,00 |
| 26.05.2026 | 11,39 | 11,71 | 11,39 | 11,70 | 0,69% | 316,00 |
| 25.05.2026 | 11,28 | 11,62 | 11,28 | 11,62 | 3,11% | 1.940,00 |
| 22.05.2026 | 11,36 | 11,50 | 11,27 | 11,27 | 0,36% | 2.400,00 |
| 21.05.2026 | 11,07 | 11,57 | 10,90 | 11,23 | 3,03% | 12.227,00 |
| 20.05.2026 | 10,28 | 11,03 | 10,28 | 10,90 | 4,81% | 4.855,00 |
| 19.05.2026 | 11,32 | 11,47 | 10,24 | 10,40 | -8,13% | 2.947,00 |
| 18.05.2026 | 11,64 | 11,83 | 11,32 | 11,32 | -5,67% | 3.425,00 |
| 15.05.2026 | 12,31 | 12,52 | 11,94 | 12,00 | -4,53% | 5.722,00 |
| 14.05.2026 | 13,11 | 13,11 | 12,55 | 12,57 | -2,26% | 23.886,00 |
| 13.05.2026 | 13,32 | 13,32 | 12,86 | 12,86 | -2,58% | 1.337,00 |
| 12.05.2026 | 13,90 | 13,96 | 12,82 | 13,20 | -6,18% | 4.355,00 |
| 11.05.2026 | 12,94 | 14,07 | 12,93 | 14,07 | 8,48% | 13.060,00 |
| 08.05.2026 | 13,23 | 13,23 | 12,97 | 12,97 | -2,19% | 500,00 |
| 07.05.2026 | 13,39 | 13,66 | 13,26 | 13,26 | -0,60% | 13.000,00 |
| 06.05.2026 | 12,39 | 13,40 | 12,39 | 13,34 | 9,79% | 32.633,00 |
| 05.05.2026 | 12,74 | 12,87 | 12,11 | 12,15 | -5,23% | 5.578,00 |
| 04.05.2026 | 12,79 | 12,97 | 12,71 | 12,82 | 0,55% | 8.131,00 |
| 30.04.2026 | 11,52 | 12,75 | 11,52 | 12,75 | 10,20% | 5.982,00 |
| 29.04.2026 | 12,41 | 12,57 | 11,54 | 11,57 | -5,93% | 9.685,00 |
| 28.04.2026 | 13,12 | 13,18 | 12,30 | 12,30 | -3,61% | 6.147,00 |
| 27.04.2026 | 12,00 | 12,96 | 12,00 | 12,76 | 5,72% | 15.234,00 |
| 24.04.2026 | 12,80 | 12,96 | 12,07 | 12,07 | -4,74% | 2.217,00 |
| 23.04.2026 | 12,75 | 13,06 | 12,67 | 12,67 | -3,28% | 2.126,00 |
| 22.04.2026 | 12,48 | 13,10 | 12,48 | 13,10 | 6,50% | 2.815,00 |
| 21.04.2026 | 12,84 | 12,97 | 12,30 | 12,30 | -2,07% | 1.719,00 |
| 20.04.2026 | 12,33 | 12,56 | 12,33 | 12,56 | -2,33% | 3.800,00 |
| 17.04.2026 | 12,87 | 13,22 | 12,58 | 12,86 | 0,39% | 11.687,00 |
| 16.04.2026 | 12,78 | 12,96 | 12,71 | 12,81 | 2,89% | 9.858,00 |
| 15.04.2026 | 12,00 | 13,00 | 12,00 | 12,45 | 4,01% | 5.075,00 |
| 14.04.2026 | 11,89 | 12,14 | 11,83 | 11,97 | 1,44% | 5.500,00 |
| 13.04.2026 | 11,38 | 11,80 | 11,19 | 11,80 | 2,16% | 4.925,00 |
| 10.04.2026 | 11,67 | 11,90 | 11,52 | 11,55 | -1,79% | 2.608,00 |
| 09.04.2026 | 11,86 | 11,86 | 11,65 | 11,76 | -1,09% | 1.200,00 |
| 08.04.2026 | 11,91 | 12,25 | 11,75 | 11,89 | 6,64% | 8.986,00 |
| 07.04.2026 | 11,41 | 11,60 | 11,03 | 11,15 | -3,65% | 2.858,00 |
| 02.04.2026 | 11,21 | 11,57 | 11,16 | 11,57 | -3,34% | 784,00 |
| 01.04.2026 | 11,82 | 12,19 | 11,81 | 11,97 | 2,13% | 4.052,00 |
| 31.03.2026 | 11,03 | 11,72 | 11,03 | 11,72 | 7,56% | 3.825,00 |
| 30.03.2026 | 11,19 | 11,33 | 10,89 | 10,90 | -5,19% | 1.582,00 |
| 27.03.2026 | 11,35 | 11,49 | 11,00 | 11,49 | 3,55% | 5.138,00 |
| 26.03.2026 | 11,50 | 11,50 | 11,10 | 11,10 | -3,26% | 1.089,00 |
| 25.03.2026 | 11,55 | 11,90 | 11,47 | 11,47 | -0,23% | 7.190,00 |
| 24.03.2026 | 10,75 | 11,50 | 10,71 | 11,50 | 6,30% | 3.425,00 |
| 23.03.2026 | 9,90 | 11,26 | 9,82 | 10,82 | 2,64% | 15.269,00 |
| 20.03.2026 | 11,50 | 11,50 | 10,35 | 10,54 | -8,35% | 11.006,00 |
| 19.03.2026 | 11,75 | 11,75 | 11,25 | 11,50 | -2,03% | 4.648,00 |
| 18.03.2026 | 12,16 | 12,29 | 11,74 | 11,74 | -3,47% | 4.230,00 |
| 17.03.2026 | 11,70 | 12,16 | 11,69 | 12,16 | 3,88% | 2.369,00 |
| 16.03.2026 | 11,83 | 12,00 | 11,55 | 11,71 | -0,37% | 9.663,00 |
| 13.03.2026 | 12,19 | 12,45 | 11,75 | 11,75 | -4,39% | 3.972,00 |
| 12.03.2026 | 12,07 | 12,29 | 12,07 | 12,29 | 0,20% | 1.767,00 |
| 11.03.2026 | 12,62 | 12,67 | 11,95 | 12,27 | -4,77% | 11.602,00 |
| 10.03.2026 | 11,85 | 12,88 | 11,48 | 12,88 | 10,27% | 16.375,00 |
| 09.03.2026 | 10,85 | 11,73 | 10,75 | 11,68 | 4,30% | 14.786,00 |
| 06.03.2026 | 12,03 | 12,04 | 11,20 | 11,20 | -3,80% | 15.237,00 |
| 05.03.2026 | 12,89 | 12,96 | 11,50 | 11,64 | -10,83% | 5.936,00 |
| 04.03.2026 | 12,35 | 13,05 | 12,35 | 13,05 | 3,60% | 2.489,00 |
| 03.03.2026 | 13,22 | 13,29 | 11,89 | 12,60 | -4,26% | 7.294,00 |
| 02.03.2026 | 12,85 | 13,16 | 12,63 | 13,16 | 4,49% | 5.100,00 |
| 27.02.2026 | 12,94 | 13,00 | 12,59 | 12,59 | -2,72% | 1.278,00 |
| 26.02.2026 | 13,24 | 13,41 | 12,56 | 12,95 | -4,46% | 11.672,00 |
| 25.02.2026 | 13,71 | 14,25 | 13,55 | 13,55 | -1,31% | 9.882,00 |
| 24.02.2026 | 13,44 | 13,73 | 12,90 | 13,73 | 2,01% | 11.803,00 |
| 23.02.2026 | 13,54 | 13,73 | 13,23 | 13,46 | -1,17% | 14.756,00 |
| 20.02.2026 | 13,75 | 14,00 | 13,24 | 13,62 | 0,69% | 26.154,00 |
| 19.02.2026 | 13,60 | 13,66 | 13,33 | 13,53 | -1,05% | 7.869,00 |
| 18.02.2026 | 12,98 | 13,67 | 12,97 | 13,67 | 7,50% | 5.281,00 |
| 17.02.2026 | 13,01 | 13,05 | 12,44 | 12,72 | -3,03% | 4.076,00 |
| 16.02.2026 | 13,12 | 13,20 | 13,09 | 13,11 | -0,27% | 1.115,00 |
| 13.02.2026 | 12,81 | 13,58 | 12,81 | 13,15 | 2,83% | 7.702,00 |
| 12.02.2026 | 13,51 | 13,51 | 12,50 | 12,79 | -5,11% | 14.175,00 |
| 11.02.2026 | 13,74 | 13,99 | 13,00 | 13,48 | -2,91% | 8.624,00 |
| 10.02.2026 | 14,27 | 14,61 | 13,88 | 13,88 | -3,34% | 4.114,00 |
| 09.02.2026 | 13,73 | 14,36 | 13,44 | 14,36 | 7,10% | 9.100,00 |
| 06.02.2026 | 12,75 | 13,44 | 12,69 | 13,41 | 5,81% | 10.123,00 |
| 05.02.2026 | 13,39 | 13,67 | 12,67 | 12,67 | -6,67% | 4.585,00 |
| 04.02.2026 | 15,27 | 15,40 | 13,00 | 13,58 | -9,83% | 7.206,00 |
| 03.02.2026 | 14,04 | 15,07 | 14,04 | 15,06 | 7,39% | 10.975,00 |
| 02.02.2026 | 13,48 | 15,05 | 13,48 | 14,02 | -3,16% | 15.462,00 |
| 30.01.2026 | 15,15 | 15,75 | 14,17 | 14,48 | -5,22% | 9.376,00 |
| 29.01.2026 | 16,75 | 16,95 | 14,65 | 15,28 | -9,49% | 13.328,00 |
| 28.01.2026 | 16,22 | 16,88 | 15,91 | 16,88 | 5,99% | 9.850,00 |
| 27.01.2026 | 15,50 | 16,13 | 14,96 | 15,93 | 4,02% | 6.820,00 |