11,550€
8,96%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 08.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 07.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 06.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 05.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 02.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 30.12.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 29.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -3,88% | - |
| 23.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 22.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 19.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 18.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 17.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 16.12.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 15.12.2025 | 9,90 | 10,10 | 9,90 | 10,10 | 2,02% | 800,00 |
| 12.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 11.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 10.12.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 09.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 08.12.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 05.12.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 04.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 03.12.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -5,39% | - |
| 02.12.2025 | 9,80 | 10,20 | 9,80 | 10,20 | 5,70% | 60,00 |
| 01.12.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 28.11.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 27.11.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 26.11.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 2,13% | - |
| 25.11.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 2,17% | - |
| 24.11.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 3,95% | - |
| 21.11.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,12% | - |
| 20.11.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -12,25% | - |
| 19.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 6,25% | - |
| 18.11.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -5,88% | - |
| 17.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 14.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 13.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 12.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 11.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 10.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 07.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 06.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 05.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 04.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 03.11.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 31.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 30.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 29.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 28.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 27.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 24.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 23.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 22.10.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 21.10.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 20.10.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 17.10.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 16.10.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 15.10.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 14.10.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 3,24% | - |
| 13.10.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -4,15% | - |
| 10.10.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -3,50% | - |
| 09.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 08.10.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 07.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 06.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 03.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 02.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 01.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 30.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 29.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 26.09.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 25.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 24.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 23.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 22.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 19.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 6,19% | - |
| 18.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 17.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 16.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 15.09.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 12.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 11.09.2025 | 9,38 | 9,83 | 9,25 | 9,70 | -1,02% | - |
| 10.09.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 09.09.2025 | 9,95 | 9,98 | 9,80 | 9,90 | 0,00% | - |
| 05.09.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 5,88% | - |
| 04.09.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 03.09.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 02.09.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 01.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 29.08.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 28.08.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 27.08.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 26.08.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 25.08.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 22.08.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | - |
| 21.08.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 20.08.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 2,14% | - |
| 19.08.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 2,19% | - |
| 18.08.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 15.08.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 1,67% | - |