16,550€
0,30%
Echtzeit-Aktienkurs Varex Imaging Corp
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 11.11.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 10.11.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 09.11.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 06.11.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 05.11.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 04.11.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 03.11.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 02.11.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 30.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 29.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 28.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 27.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 26.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 23.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 22.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 21.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 20.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 16.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 15.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 14.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 13.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 12.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 09.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 08.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 07.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 06.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 05.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 02.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 01.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 30.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 29.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 28.09.2026 | 15,90 | 16,40 | 15,90 | 16,40 | 2,50% | 240,00 |
| 25.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 24.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 23.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 22.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 21.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 18.09.2026 | 16,00 | 16,60 | 16,00 | 16,60 | 3,75% | 100,00 |
| 17.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 16.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 15.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 14.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 11.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 10.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 09.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 08.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 07.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 04.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 03.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 02.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 01.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 31.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 28.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 27.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 26.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 25.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 24.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 21.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 20.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 18.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 17.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 14.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 13.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 12.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 11.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 47,17% | - |
| 10.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 07.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 06.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 05.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 04.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 03.08.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 31.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 30.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 29.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 28.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 27.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 3,23% | - |
| 24.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,64% | - |
| 23.07.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -1,08% | - |
| 22.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 21.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 1,65% | - |
| 20.07.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | - |
| 17.07.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -1,61% | - |
| 16.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,64% | - |
| 15.07.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -2,66% | - |
| 14.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 13.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 2,70% | - |
| 10.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 09.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 08.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 07.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 06.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 03.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 02.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,79% | - |
| 01.07.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 3,47% | - |
| 30.06.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -3,89% | - |
| 29.06.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 2,27% | - |
| 26.06.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -3,83% | - |