8,800€
1,73%
Echtzeit-Aktienkurs Varex Imaging Corp
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 3,47% | - |
| 28.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 0,00% | - |
| 27.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 0,00% | - |
| 26.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -0,57% | - |
| 25.05.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 22.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 0,58% | - |
| 21.05.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 8,18% | - |
| 20.05.2026 | 7,95 | 7,95 | 7,95 | 7,95 | -2,45% | - |
| 19.05.2026 | 8,15 | 8,15 | 8,15 | 8,15 | 0,62% | - |
| 18.05.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -3,57% | - |
| 15.05.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -1,18% | - |
| 14.05.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 1,80% | - |
| 13.05.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 3,09% | - |
| 12.05.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -1,82% | - |
| 11.05.2026 | 8,25 | 8,25 | 8,25 | 8,25 | -17,50% | - |
| 08.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 07.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 4,62% | - |
| 06.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 05.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 04.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 5,38% | - |
| 30.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -8,82% | - |
| 29.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 28.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 27.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 24.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 23.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 22.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 21.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 20.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | - |
| 17.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 16.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 15.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 14.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 13.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 1,08% | - |
| 10.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 09.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,53% | - |
| 08.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 5,03% | - |
| 07.04.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 02.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -3,28% | - |
| 01.04.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,67% | - |
| 31.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -2,70% | - |
| 30.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -0,54% | - |
| 27.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,76% | - |
| 26.03.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,09% | - |
| 25.03.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -0,54% | - |
| 24.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,79% | - |
| 23.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -5,29% | - |
| 20.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,05% | - |
| 19.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 18.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 3,16% | - |
| 17.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 16.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 2,72% | - |
| 13.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -2,65% | - |
| 12.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 11.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | - |
| 10.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 09.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -11,21% | - |
| 06.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 05.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 04.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 03.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 02.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 27.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 26.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 25.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 24.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 23.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 20.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 19.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 18.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 17.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 16.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 13.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 12.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 11.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 10.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 09.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 06.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 05.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 03.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 02.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 30.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 29.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 28.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 27.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 23.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 22.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 21.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 20.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 19.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 16.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 15.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 14.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 13.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 12.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 09.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 08.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 07.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |