41,700€
-0,71%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 41,20 | 41,70 | 40,70 | 41,70 | -0,71% | - |
| 22.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 21.01.2025 | 39,00 | 41,40 | 39,00 | 41,40 | 5,61% | 135,00 |
| 20.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 17.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 16.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 15.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -4,78% | - |
| 14.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 13.01.2025 | 40,40 | 40,60 | 40,40 | 40,60 | -3,79% | 100,00 |
| 10.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 09.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 08.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 07.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 06.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 03.01.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 02.01.2025 | 38,40 | 38,80 | 38,40 | 38,60 | 0,52% | 265,00 |
| 30.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 27.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 23.12.2024 | 39,20 | 39,20 | 38,80 | 38,80 | 3,74% | 201,00 |
| 20.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 19.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -5,50% | - |
| 18.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 16.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 13.12.2024 | 42,60 | 42,60 | 41,80 | 41,80 | 1,46% | 135,00 |
| 12.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 11.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 10.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 09.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 06.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 05.12.2024 | 41,80 | 41,80 | 41,00 | 41,00 | -1,44% | 341,00 |
| 04.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 03.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 3,45% | - |
| 02.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 29.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 28.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 27.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 4,08% | - |
| 26.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 25.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 22.11.2024 | 37,20 | 37,20 | 37,00 | 37,00 | 0,00% | 20,00 |
| 21.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 20.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 6,94% | - |
| 19.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 18.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 15.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 14.11.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 13.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 12.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 7,10% | - |
| 11.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 08.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 07.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 06.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | - |
| 05.11.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 04.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 01.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 31.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 30.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 29.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 28.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 25.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 24.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 23.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 22.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 21.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 18.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 17.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | 1,00 |
| 16.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 15.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 14.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 5,44% | - |
| 11.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 10.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 09.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 08.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 07.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 04.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 03.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 02.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 01.10.2024 | 30,40 | 30,40 | 29,00 | 29,00 | -3,97% | 50,00 |
| 30.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 27.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 26.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 25.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 24.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 23.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 20.09.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 19.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 18.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 17.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 16.09.2024 | 29,60 | 30,40 | 29,60 | 30,40 | 10,95% | 50,00 |
| 13.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 12.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 11.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 10.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 09.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 06.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 05.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 04.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 03.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 30.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |