28,400€
-2,07%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 17.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 16.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 13.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 12.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 11.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 10.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 09.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 06.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 05.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 04.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 03.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 02.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -6,17% | - |
| 27.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 26.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 25.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 24.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 23.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 20.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 19.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 18.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 17.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 16.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 13.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 12.02.2026 | 30,00 | 30,20 | 30,00 | 30,20 | -1,95% | 25,00 |
| 11.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 10.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 09.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 06.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 05.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -4,43% | - |
| 04.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 03.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 02.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 30.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 29.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | - |
| 28.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 27.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | - |
| 26.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | - |
| 23.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 22.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 21.01.2026 | 35,40 | 36,20 | 35,40 | 36,20 | 2,84% | 145,00 |
| 20.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 16.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 15.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 14.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 13.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
| 12.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 09.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 08.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 07.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 4,35% | - |
| 06.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 05.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 02.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 30.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 29.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | 1,00 |
| 23.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 22.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 19.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 18.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 17.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 16.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 15.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 12.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 11.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 10.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 09.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 08.12.2025 | 38,00 | 38,00 | 37,60 | 37,60 | -6,93% | 75,00 |
| 05.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 04.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 03.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 01.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 28.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 27.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -3,77% | - |
| 26.11.2025 | 42,40 | 42,60 | 42,40 | 42,40 | 5,47% | 250,00 |
| 25.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 24.11.2025 | 38,00 | 40,40 | 38,00 | 40,40 | 15,43% | 60,00 |
| 21.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 20.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 6,06% | - |
| 19.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 18.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 17.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 14.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -6,63% | - |
| 13.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 12.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 11.11.2025 | 36,20 | 36,60 | 36,00 | 36,00 | 0,00% | 73,00 |
| 10.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 07.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -9,14% | - |
| 06.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 17,26% | 65,00 |
| 05.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 8,39% | - |
| 04.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 03.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 31.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 30.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 29.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 28.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 27.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | - |
| 24.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 23.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |