35,240€
-5,12%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -3,74% | - |
| 10.09.2026 | 37,14 | 37,14 | 37,14 | 37,14 | 3,05% | - |
| 09.09.2026 | 36,04 | 36,04 | 36,04 | 36,04 | -0,03% | - |
| 08.09.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -2,88% | - |
| 07.09.2026 | 36,08 | 37,12 | 36,08 | 37,12 | -2,16% | 60,00 |
| 04.09.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -1,02% | - |
| 03.09.2026 | 38,16 | 38,33 | 38,16 | 38,33 | 3,90% | 10,00 |
| 02.09.2026 | 36,89 | 36,89 | 36,89 | 36,89 | 0,57% | - |
| 01.09.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,41% | - |
| 31.08.2026 | 36,83 | 36,83 | 36,83 | 36,83 | -3,54% | - |
| 28.08.2026 | 38,18 | 38,18 | 38,18 | 38,18 | 1,52% | - |
| 27.08.2026 | 37,61 | 37,61 | 37,61 | 37,61 | 1,18% | - |
| 26.08.2026 | 37,17 | 37,17 | 37,17 | 37,17 | 5,57% | - |
| 25.08.2026 | 35,21 | 35,21 | 35,21 | 35,21 | -1,07% | - |
| 24.08.2026 | 35,59 | 35,59 | 35,59 | 35,59 | 0,96% | - |
| 21.08.2026 | 35,25 | 35,25 | 35,25 | 35,25 | -1,40% | - |
| 20.08.2026 | 35,75 | 35,75 | 35,75 | 35,75 | 3,95% | - |
| 19.08.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -3,04% | - |
| 18.08.2026 | 35,47 | 35,47 | 35,47 | 35,47 | 0,74% | - |
| 17.08.2026 | 35,21 | 35,21 | 35,21 | 35,21 | -3,00% | - |
| 14.08.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -5,15% | - |
| 13.08.2026 | 38,27 | 38,27 | 38,27 | 38,27 | -3,63% | - |
| 12.08.2026 | 39,71 | 39,71 | 39,71 | 39,71 | 0,51% | - |
| 11.08.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -2,13% | - |
| 10.08.2026 | 40,37 | 40,37 | 40,37 | 40,37 | 2,20% | - |
| 07.08.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,56% | - |
| 06.08.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -1,21% | - |
| 05.08.2026 | 39,76 | 39,76 | 39,76 | 39,76 | 3,09% | - |
| 04.08.2026 | 38,57 | 38,57 | 38,57 | 38,57 | -2,72% | - |
| 03.08.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -16,84% | - |
| 31.07.2026 | 47,68 | 47,68 | 47,68 | 47,68 | -1,10% | - |
| 30.07.2026 | 48,21 | 48,21 | 48,21 | 48,21 | 0,69% | - |
| 29.07.2026 | 47,88 | 47,88 | 47,88 | 47,88 | -0,13% | - |
| 28.07.2026 | 47,66 | 47,94 | 47,66 | 47,94 | -3,42% | 100,00 |
| 27.07.2026 | 49,64 | 49,64 | 49,64 | 49,64 | -0,76% | - |
| 24.07.2026 | 50,02 | 50,02 | 50,02 | 50,02 | 0,36% | - |
| 23.07.2026 | 49,84 | 49,84 | 49,84 | 49,84 | -2,54% | - |
| 22.07.2026 | 51,14 | 51,14 | 51,14 | 51,14 | 2,44% | - |
| 21.07.2026 | 49,92 | 49,92 | 49,92 | 49,92 | -2,12% | - |
| 20.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 1,47% | - |
| 17.07.2026 | 50,26 | 50,26 | 50,26 | 50,26 | -1,84% | - |
| 16.07.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 4,19% | - |
| 15.07.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -1,64% | - |
| 14.07.2026 | 49,96 | 49,96 | 49,96 | 49,96 | 2,73% | - |
| 13.07.2026 | 48,63 | 48,63 | 48,63 | 48,63 | -4,50% | - |
| 10.07.2026 | 50,92 | 50,92 | 50,92 | 50,92 | 4,71% | - |
| 09.07.2026 | 48,63 | 48,63 | 48,63 | 48,63 | 0,54% | - |
| 08.07.2026 | 48,37 | 48,37 | 48,37 | 48,37 | -2,44% | - |
| 07.07.2026 | 49,58 | 49,58 | 49,58 | 49,58 | -0,24% | - |
| 06.07.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 0,14% | - |
| 03.07.2026 | 49,63 | 49,63 | 49,63 | 49,63 | -4,12% | - |
| 02.07.2026 | 51,76 | 51,76 | 51,76 | 51,76 | 2,25% | - |
| 01.07.2026 | 50,62 | 50,62 | 50,62 | 50,62 | -3,29% | - |
| 30.06.2026 | 52,34 | 52,34 | 52,34 | 52,34 | -0,72% | - |
| 29.06.2026 | 52,72 | 52,72 | 52,72 | 52,72 | 5,36% | - |
| 26.06.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -0,24% | - |
| 25.06.2026 | 50,16 | 50,16 | 50,16 | 50,16 | -0,95% | - |
| 24.06.2026 | 46,86 | 50,64 | 46,86 | 50,64 | 8,14% | 50,00 |
| 23.06.2026 | 45,10 | 46,83 | 45,10 | 46,83 | 1,67% | 50,00 |
| 22.06.2026 | 46,06 | 46,06 | 46,06 | 46,06 | 0,37% | - |
| 19.06.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 3,22% | - |
| 18.06.2026 | 44,46 | 44,46 | 44,46 | 44,46 | 2,30% | - |
| 17.06.2026 | 43,46 | 43,46 | 43,46 | 43,46 | 4,02% | - |
| 16.06.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 2,10% | - |
| 15.06.2026 | 40,92 | 40,92 | 40,92 | 40,92 | 1,41% | - |
| 12.06.2026 | 40,35 | 40,35 | 40,35 | 40,35 | -2,54% | - |
| 11.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,79% | - |
| 10.06.2026 | 41,73 | 41,73 | 41,73 | 41,73 | 3,19% | - |
| 09.06.2026 | 40,44 | 40,44 | 40,44 | 40,44 | -3,18% | - |
| 08.06.2026 | 41,77 | 41,77 | 41,77 | 41,77 | -0,41% | - |
| 05.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | -2,42% | - |
| 04.06.2026 | 41,17 | 42,98 | 41,17 | 42,98 | 6,04% | 26,00 |
| 03.06.2026 | 40,53 | 40,53 | 40,53 | 40,53 | -0,30% | - |
| 02.06.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 3,12% | - |
| 01.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | -2,98% | - |
| 29.05.2026 | 40,63 | 40,63 | 40,63 | 40,63 | 7,94% | - |
| 28.05.2026 | 37,64 | 37,64 | 37,64 | 37,64 | 0,21% | - |
| 27.05.2026 | 37,48 | 37,56 | 37,48 | 37,56 | -2,39% | 161,00 |
| 26.05.2026 | 38,48 | 38,48 | 38,48 | 38,48 | -0,41% | - |
| 25.05.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,34% | - |
| 22.05.2026 | 38,51 | 38,51 | 38,51 | 38,51 | 0,71% | - |
| 21.05.2026 | 38,24 | 38,24 | 38,24 | 38,24 | 7,78% | - |
| 20.05.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 1,57% | - |
| 19.05.2026 | 34,93 | 34,93 | 34,93 | 34,93 | 7,78% | - |
| 18.05.2026 | 32,41 | 32,41 | 32,41 | 32,41 | -0,37% | - |
| 15.05.2026 | 32,53 | 32,53 | 32,53 | 32,53 | 0,62% | - |
| 14.05.2026 | 32,33 | 32,33 | 32,33 | 32,33 | -3,09% | - |
| 13.05.2026 | 33,36 | 33,36 | 33,36 | 33,36 | -2,31% | - |
| 12.05.2026 | 33,11 | 34,15 | 33,11 | 34,15 | 0,77% | 430,00 |
| 11.05.2026 | 33,89 | 33,89 | 33,89 | 33,89 | -1,40% | - |
| 08.05.2026 | 34,37 | 34,37 | 34,37 | 34,37 | -0,69% | - |
| 07.05.2026 | 34,61 | 34,61 | 34,61 | 34,61 | 6,49% | - |
| 06.05.2026 | 31,60 | 32,50 | 31,07 | 32,50 | 14,80% | 330,00 |
| 05.05.2026 | 28,31 | 28,31 | 28,31 | 28,31 | 1,54% | - |
| 04.05.2026 | 27,88 | 27,88 | 27,88 | 27,88 | 4,26% | - |
| 30.04.2026 | 26,74 | 26,74 | 26,74 | 26,74 | -5,51% | - |
| 29.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -2,98% | - |
| 28.04.2026 | 28,42 | 29,17 | 28,42 | 29,17 | 1,00% | 8,00 |
| 27.04.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 2,59% | - |
| 24.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -0,49% | - |