48,590€
0,79%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 48,21 | 48,21 | 48,21 | 48,21 | 0,69% | - |
| 29.07.2026 | 47,88 | 47,88 | 47,88 | 47,88 | -0,13% | - |
| 28.07.2026 | 47,66 | 47,94 | 47,66 | 47,94 | -3,42% | 100,00 |
| 27.07.2026 | 49,64 | 49,64 | 49,64 | 49,64 | -0,76% | - |
| 24.07.2026 | 50,02 | 50,02 | 50,02 | 50,02 | 0,36% | - |
| 23.07.2026 | 49,84 | 49,84 | 49,84 | 49,84 | -2,54% | - |
| 22.07.2026 | 51,14 | 51,14 | 51,14 | 51,14 | 2,44% | - |
| 21.07.2026 | 49,92 | 49,92 | 49,92 | 49,92 | -2,12% | - |
| 20.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 1,47% | - |
| 17.07.2026 | 50,26 | 50,26 | 50,26 | 50,26 | -1,84% | - |
| 16.07.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 4,19% | - |
| 15.07.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -1,64% | - |
| 14.07.2026 | 49,96 | 49,96 | 49,96 | 49,96 | 2,73% | - |
| 13.07.2026 | 48,63 | 48,63 | 48,63 | 48,63 | -4,50% | - |
| 10.07.2026 | 50,92 | 50,92 | 50,92 | 50,92 | 4,71% | - |
| 09.07.2026 | 48,63 | 48,63 | 48,63 | 48,63 | 0,54% | - |
| 08.07.2026 | 48,37 | 48,37 | 48,37 | 48,37 | -2,44% | - |
| 07.07.2026 | 49,58 | 49,58 | 49,58 | 49,58 | -0,24% | - |
| 06.07.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 0,14% | - |
| 03.07.2026 | 49,63 | 49,63 | 49,63 | 49,63 | -4,12% | - |
| 02.07.2026 | 51,76 | 51,76 | 51,76 | 51,76 | 2,25% | - |
| 01.07.2026 | 50,62 | 50,62 | 50,62 | 50,62 | -3,29% | - |
| 30.06.2026 | 52,34 | 52,34 | 52,34 | 52,34 | -0,72% | - |
| 29.06.2026 | 52,72 | 52,72 | 52,72 | 52,72 | 5,36% | - |
| 26.06.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -0,24% | - |
| 25.06.2026 | 50,16 | 50,16 | 50,16 | 50,16 | -0,95% | - |
| 24.06.2026 | 46,86 | 50,64 | 46,86 | 50,64 | 8,14% | 50,00 |
| 23.06.2026 | 45,10 | 46,83 | 45,10 | 46,83 | 1,67% | 50,00 |
| 22.06.2026 | 46,06 | 46,06 | 46,06 | 46,06 | 0,37% | - |
| 19.06.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 3,22% | - |
| 18.06.2026 | 44,46 | 44,46 | 44,46 | 44,46 | 2,30% | - |
| 17.06.2026 | 43,46 | 43,46 | 43,46 | 43,46 | 4,02% | - |
| 16.06.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 2,10% | - |
| 15.06.2026 | 40,92 | 40,92 | 40,92 | 40,92 | 1,41% | - |
| 12.06.2026 | 40,35 | 40,35 | 40,35 | 40,35 | -2,54% | - |
| 11.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,79% | - |
| 10.06.2026 | 41,73 | 41,73 | 41,73 | 41,73 | 3,19% | - |
| 09.06.2026 | 40,44 | 40,44 | 40,44 | 40,44 | -3,18% | - |
| 08.06.2026 | 41,77 | 41,77 | 41,77 | 41,77 | -0,41% | - |
| 05.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | -2,42% | - |
| 04.06.2026 | 41,17 | 42,98 | 41,17 | 42,98 | 6,04% | 26,00 |
| 03.06.2026 | 40,53 | 40,53 | 40,53 | 40,53 | -0,30% | - |
| 02.06.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 3,12% | - |
| 01.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | -2,98% | - |
| 29.05.2026 | 40,63 | 40,63 | 40,63 | 40,63 | 7,94% | - |
| 28.05.2026 | 37,64 | 37,64 | 37,64 | 37,64 | 0,21% | - |
| 27.05.2026 | 37,48 | 37,56 | 37,48 | 37,56 | -2,39% | 161,00 |
| 26.05.2026 | 38,48 | 38,48 | 38,48 | 38,48 | -0,41% | - |
| 25.05.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,34% | - |
| 22.05.2026 | 38,51 | 38,51 | 38,51 | 38,51 | 0,71% | - |
| 21.05.2026 | 38,24 | 38,24 | 38,24 | 38,24 | 7,78% | - |
| 20.05.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 1,57% | - |
| 19.05.2026 | 34,93 | 34,93 | 34,93 | 34,93 | 7,78% | - |
| 18.05.2026 | 32,41 | 32,41 | 32,41 | 32,41 | -0,37% | - |
| 15.05.2026 | 32,53 | 32,53 | 32,53 | 32,53 | 0,62% | - |
| 14.05.2026 | 32,33 | 32,33 | 32,33 | 32,33 | -3,09% | - |
| 13.05.2026 | 33,36 | 33,36 | 33,36 | 33,36 | -2,31% | - |
| 12.05.2026 | 33,11 | 34,15 | 33,11 | 34,15 | 0,77% | 430,00 |
| 11.05.2026 | 33,89 | 33,89 | 33,89 | 33,89 | -1,40% | - |
| 08.05.2026 | 34,37 | 34,37 | 34,37 | 34,37 | -0,69% | - |
| 07.05.2026 | 34,61 | 34,61 | 34,61 | 34,61 | 6,49% | - |
| 06.05.2026 | 31,60 | 32,50 | 31,07 | 32,50 | 14,80% | 330,00 |
| 05.05.2026 | 28,31 | 28,31 | 28,31 | 28,31 | 1,54% | - |
| 04.05.2026 | 27,88 | 27,88 | 27,88 | 27,88 | 4,26% | - |
| 30.04.2026 | 26,74 | 26,74 | 26,74 | 26,74 | -5,51% | - |
| 29.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -2,98% | - |
| 28.04.2026 | 28,42 | 29,17 | 28,42 | 29,17 | 1,00% | 8,00 |
| 27.04.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 2,59% | - |
| 24.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -0,49% | - |
| 23.04.2026 | 28,29 | 28,29 | 28,29 | 28,29 | -0,11% | - |
| 22.04.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 0,85% | - |
| 21.04.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -0,32% | - |
| 20.04.2026 | 28,17 | 28,17 | 28,17 | 28,17 | 2,07% | - |
| 17.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,12% | - |
| 16.04.2026 | 28,49 | 28,49 | 28,49 | 28,49 | -0,52% | - |
| 15.04.2026 | 28,64 | 28,64 | 28,64 | 28,64 | 5,22% | - |
| 14.04.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 1,57% | - |
| 13.04.2026 | 25,98 | 26,80 | 25,98 | 26,80 | 1,40% | 13,00 |
| 10.04.2026 | 26,43 | 26,43 | 26,43 | 26,43 | -4,13% | - |
| 09.04.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -1,47% | - |
| 08.04.2026 | 27,98 | 27,98 | 27,98 | 27,98 | 1,78% | - |
| 07.04.2026 | 27,49 | 27,49 | 27,49 | 27,49 | 0,33% | - |
| 02.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 01.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |
| 31.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 30.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -8,45% | - |
| 27.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 26.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | 130,00 |
| 25.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 24.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 5,11% | - |
| 23.03.2026 | 27,20 | 27,40 | 27,20 | 27,40 | -2,84% | 95,00 |
| 20.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 19.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 18.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 17.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 16.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 13.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 12.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 11.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 10.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |