37,900€
4,70%
Echtzeit-Aktienkurs Vericel Corp
Bid:
Ask:
Aktienkurse zur Vericel Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 04.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 03.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 02.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 30.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -5,76% | - |
| 29.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 3,80% | - |
| 28.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 27.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 26.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 23.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 22.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 21.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 20.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 19.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 16.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 15.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -4,12% | - |
| 14.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 13.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 12.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 09.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 08.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 6,51% | - |
| 07.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 06.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 130,00 |
| 05.05.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 1,80% | 8,00 |
| 02.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 30.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 29.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -6,18% | - |
| 28.04.2025 | 34,40 | 35,60 | 34,40 | 35,60 | -1,66% | 150,00 |
| 25.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 24.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 23.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 22.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 17.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 16.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 15.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | - |
| 14.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 11.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 10.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 17,86% | - |
| 09.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -8,20% | - |
| 08.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 07.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -7,22% | - |
| 04.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 03.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 02.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 01.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 31.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 28.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 27.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 26.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 25.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 24.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 21.03.2025 | 42,40 | 42,40 | 42,00 | 42,00 | -1,87% | 50,00 |
| 20.03.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | - |
| 19.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 18.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 4,98% | - |
| 17.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 14.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 13.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -5,56% | - |
| 12.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 11.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 10.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 07.03.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -5,91% | - |
| 06.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 05.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 04.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -4,08% | - |
| 03.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 3,38% | - |
| 28.02.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -6,14% | - |
| 27.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 26.02.2025 | 49,80 | 50,50 | 49,80 | 50,50 | 2,64% | 135,00 |
| 25.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 24.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -4,85% | - |
| 21.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 20.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 19.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 18.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 17.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 14.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 13.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 12.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -3,51% | - |
| 11.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 5,56% | - |
| 10.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -5,26% | - |
| 07.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -4,20% | - |
| 06.02.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 4,39% | - |
| 05.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 04.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 03.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 31.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 30.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 29.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 28.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 5,56% | - |
| 27.01.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 24.01.2025 | 54,50 | 54,50 | 53,50 | 53,50 | -4,46% | 55,00 |
| 23.01.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 22.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | 310,00 |
| 21.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 20.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 4,59% | - |
| 17.01.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 16.01.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 11,45% | - |
| 15.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -14,14% | - |
| 14.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |