49,700€
-4,42%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -5,38% | - |
| 14.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 13.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 12.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 6,00% | - |
| 11.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 8,70% | - |
| 08.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 3,60% | - |
| 07.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 5,71% | - |
| 06.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 3,96% | - |
| 05.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 04.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 01.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 31.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 30.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 29.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 28.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 25.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 24.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 23.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 22.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 21.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 18.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 17.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 16.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 15.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 14.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 11.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 09.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 08.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -5,13% | - |
| 07.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 4,84% | - |
| 04.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 03.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 02.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -4,79% | - |
| 01.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 30.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 27.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 26.09.2024 | 39,80 | 40,60 | 39,80 | 40,60 | 3,05% | 250,00 |
| 25.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -4,83% | - |
| 24.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 23.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 20.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 19.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 6,09% | - |
| 18.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 17.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | - |
| 16.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 13.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 12.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 11.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 10.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 09.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 06.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 05.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 04.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -5,63% | - |
| 03.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 02.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 30.08.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 29.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 28.08.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 7,21% | - |
| 27.08.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 26.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 23.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 22.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 21.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 20.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 19.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 16.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 15.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 14.08.2024 | 41,40 | 41,80 | 41,40 | 41,80 | 1,46% | 130,00 |
| 13.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 12.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 09.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 08.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -4,21% | - |
| 07.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 06.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 05.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -4,65% | - |
| 02.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -7,73% | - |
| 01.08.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 31.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 30.07.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,08% | - |
| 29.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 26.07.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 25.07.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 24.07.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
| 23.07.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 22.07.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 19.07.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 18.07.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 17.07.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 3,96% | - |
| 16.07.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 4,13% | - |
| 15.07.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 12.07.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 11.07.2024 | 41,40 | 45,20 | 41,40 | 45,20 | 7,11% | 10,00 |
| 10.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 09.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 08.07.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 4,93% | - |
| 05.07.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 04.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 03.07.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 02.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 01.07.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |