29,500€
3,87%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 29,90 | 30,20 | 29,40 | 29,80 | 4,93% | - |
| 14.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 13.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 10.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 09.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 08.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 07.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 06.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 03.10.2025 | 26,80 | 27,80 | 26,80 | 27,80 | 6,11% | 6,00 |
| 02.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 01.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 30.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
| 29.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 26.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 25.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 24.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 23.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 22.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 19.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 18.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -8,63% | - |
| 17.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 5,30% | - |
| 16.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 15.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 12.09.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,27% | - |
| 11.09.2025 | 26,60 | 27,70 | 26,20 | 27,50 | 6,59% | - |
| 10.09.2025 | 27,60 | 27,60 | 25,80 | 25,80 | -7,86% | 25,00 |
| 09.09.2025 | 28,20 | 28,50 | 28,00 | 28,00 | -1,06% | - |
| 08.09.2025 | 29,20 | 29,20 | 28,30 | 28,30 | -1,05% | - |
| 05.09.2025 | 28,80 | 28,80 | 28,60 | 28,60 | 1,42% | 115,00 |
| 04.09.2025 | 27,80 | 28,20 | 27,80 | 28,20 | -4,73% | 75,00 |
| 03.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 02.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 01.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 29.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 28.08.2025 | 30,40 | 30,80 | 30,40 | 30,80 | -0,65% | 85,00 |
| 27.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 26.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 25.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 22.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 21.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 20.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 18.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 15.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,59% | - |
| 14.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 13.08.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 2,65% | - |
| 12.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 11.08.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | 26,00 |
| 08.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 07.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | 136,00 |
| 06.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 05.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 04.08.2025 | 30,60 | 31,20 | 30,60 | 31,20 | 3,31% | 125,00 |
| 01.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -15,64% | - |
| 31.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 30.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 29.07.2025 | 35,60 | 36,20 | 35,00 | 35,00 | 2,94% | 140,00 |
| 28.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 25.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 24.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 23.07.2025 | 32,20 | 33,20 | 32,20 | 33,20 | 10,67% | 25,00 |
| 22.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 21.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 18.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 17.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -6,51% | - |
| 15.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 14.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 11.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 10.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 09.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 08.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 07.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 04.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 03.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 02.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 01.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 30.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 27.06.2025 | 35,40 | 35,40 | 34,80 | 34,80 | -2,25% | 3,00 |
| 26.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -4,30% | - |
| 25.06.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 2,76% | 52,00 |
| 24.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 23.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 20.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 19.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 18.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 17.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 16.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 13.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -6,77% | - |
| 12.06.2025 | 37,80 | 38,40 | 37,80 | 38,40 | -2,54% | 22,00 |
| 11.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 10.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 09.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 06.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 05.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 04.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 03.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 02.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 30.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -5,76% | - |
| 29.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 3,80% | - |