30,900€
-4,04%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,59% | - |
| 14.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 13.08.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 2,65% | - |
| 12.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 11.08.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | 26,00 |
| 08.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 07.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | 136,00 |
| 06.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 05.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 04.08.2025 | 30,60 | 31,20 | 30,60 | 31,20 | 3,31% | 125,00 |
| 01.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -15,64% | - |
| 31.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 30.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 29.07.2025 | 35,60 | 36,20 | 35,00 | 35,00 | 2,94% | 140,00 |
| 28.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 25.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 24.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 23.07.2025 | 32,20 | 33,20 | 32,20 | 33,20 | 10,67% | 25,00 |
| 22.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 21.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 18.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 17.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -6,51% | - |
| 15.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 14.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 11.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 10.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 09.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 08.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 07.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 04.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 03.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 02.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 01.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 30.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 27.06.2025 | 35,40 | 35,40 | 34,80 | 34,80 | -2,25% | 3,00 |
| 26.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -4,30% | - |
| 25.06.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 2,76% | 52,00 |
| 24.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 23.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 20.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 19.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 18.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 17.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 16.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 13.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -6,77% | - |
| 12.06.2025 | 37,80 | 38,40 | 37,80 | 38,40 | -2,54% | 22,00 |
| 11.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 10.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 09.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 06.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 05.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 04.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 03.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 02.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 30.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -5,76% | - |
| 29.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 3,80% | - |
| 28.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 27.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 26.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 23.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 22.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 21.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 20.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 19.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 16.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 15.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -4,12% | - |
| 14.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 13.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 12.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 09.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 08.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 6,51% | - |
| 07.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 06.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 130,00 |
| 05.05.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 1,80% | 8,00 |
| 02.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 30.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 29.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -6,18% | - |
| 28.04.2025 | 34,40 | 35,60 | 34,40 | 35,60 | -1,66% | 150,00 |
| 25.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 24.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 23.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 22.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 17.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 16.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 15.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | - |
| 14.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 11.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 10.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 17,86% | - |
| 09.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -8,20% | - |
| 08.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 07.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -7,22% | - |
| 04.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 03.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 02.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 01.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 31.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 28.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 27.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 26.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |