33,400€
-5,11%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 34,00 | 35,20 | 34,00 | 35,20 | 1,73% | 10,00 |
| 28.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 27.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -5,49% | - |
| 26.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 8,98% | - |
| 25.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 24.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 21.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 20.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 19.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 18.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 17.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 5,00 |
| 14.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 13.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 12.11.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 6,59% | 71,00 |
| 11.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 10.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 07.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 06.11.2025 | 32,00 | 34,80 | 32,00 | 34,80 | 11,54% | 141,00 |
| 05.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 04.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | - |
| 03.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 31.10.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 2,04% | 32,00 |
| 30.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -5,77% | - |
| 29.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 28.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 27.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 24.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 23.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 21.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 20.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 17.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 16.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 15.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 14.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 13.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 10.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 09.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 08.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 07.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 06.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 03.10.2025 | 26,80 | 27,80 | 26,80 | 27,80 | 6,11% | 6,00 |
| 02.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 01.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 30.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
| 29.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 26.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 25.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 24.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 23.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 22.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 19.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 18.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -8,63% | - |
| 17.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 5,30% | - |
| 16.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 15.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 12.09.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,27% | - |
| 11.09.2025 | 26,60 | 27,70 | 26,20 | 27,50 | 6,59% | - |
| 10.09.2025 | 27,60 | 27,60 | 25,80 | 25,80 | -7,86% | 25,00 |
| 09.09.2025 | 28,20 | 28,50 | 28,00 | 28,00 | -1,06% | - |
| 08.09.2025 | 29,20 | 29,20 | 28,30 | 28,30 | -1,05% | - |
| 05.09.2025 | 28,80 | 28,80 | 28,60 | 28,60 | 1,42% | 115,00 |
| 04.09.2025 | 27,80 | 28,20 | 27,80 | 28,20 | -4,73% | 75,00 |
| 03.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 02.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 01.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 29.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 28.08.2025 | 30,40 | 30,80 | 30,40 | 30,80 | -0,65% | 85,00 |
| 27.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 26.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 25.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 22.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 21.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 20.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 18.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 15.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,59% | - |
| 14.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 13.08.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 2,65% | - |
| 12.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 11.08.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | 26,00 |
| 08.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 07.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | 136,00 |
| 06.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 05.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 04.08.2025 | 30,60 | 31,20 | 30,60 | 31,20 | 3,31% | 125,00 |
| 01.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -15,64% | - |
| 31.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 30.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 29.07.2025 | 35,60 | 36,20 | 35,00 | 35,00 | 2,94% | 140,00 |
| 28.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 25.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 24.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 23.07.2025 | 32,20 | 33,20 | 32,20 | 33,20 | 10,67% | 25,00 |
| 22.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 21.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 18.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 17.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -6,51% | - |
| 15.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |