36,500€
-1,88%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 20.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 19.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 18.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 17.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 14.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 13.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 12.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 11.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 10.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 07.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 06.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 05.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 04.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 03.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -3,40% | - |
| 31.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 30.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 29.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 28.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 27.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 24.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 23.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,02% | - |
| 22.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 21.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 20.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 17.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 16.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 15.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 14.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 13.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 10.07.2026 | 41,60 | 41,60 | 40,60 | 40,60 | -0,49% | 5,00 |
| 09.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 08.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 07.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 06.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 03.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 4,59% | - |
| 02.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 01.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 30.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 29.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 9,19% | - |
| 26.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 25.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 5,65% | - |
| 24.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 23.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 22.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 19.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 18.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | - |
| 17.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 16.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 15.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 12.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 11.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 10.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 09.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 08.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 05.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 04.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 03.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,00% | - |
| 02.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 01.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 29.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 28.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 26.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 25.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 22.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 21.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 20.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 19.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | 100,00 |
| 18.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 15.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 14.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 12.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 11.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | - |
| 08.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -7,45% | - |
| 07.05.2026 | 31,20 | 32,20 | 31,20 | 32,20 | 2,55% | 100,00 |
| 06.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 05.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 04.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 6,34% | - |
| 30.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -6,58% | - |
| 29.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 28.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 27.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 24.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 23.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 22.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -5,30% | - |
| 21.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 20.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 17.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 16.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 15.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 14.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 13.04.2026 | 28,40 | 28,80 | 28,40 | 28,80 | 0,70% | 169,00 |
| 10.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 09.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 5,00 |
| 08.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 07.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 02.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 01.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |