28,500€
-2,40%
Echtzeit-Aktienkurs Vericel Corp
Bid:
Ask:
Aktienkurse zur Vericel Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 28.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 26.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 25.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 22.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 21.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 20.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 19.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | 100,00 |
| 18.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 15.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 14.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 12.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 11.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | - |
| 08.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -7,45% | - |
| 07.05.2026 | 31,20 | 32,20 | 31,20 | 32,20 | 2,55% | 100,00 |
| 06.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 05.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 04.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 6,34% | - |
| 30.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -6,58% | - |
| 29.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 28.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 27.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 24.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 23.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 22.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -5,30% | - |
| 21.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 20.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 17.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 16.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 15.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 14.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 13.04.2026 | 28,40 | 28,80 | 28,40 | 28,80 | 0,70% | 169,00 |
| 10.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 09.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 5,00 |
| 08.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 07.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 02.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 01.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |
| 31.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
| 30.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | - |
| 27.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 26.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 25.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 24.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
| 23.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,04% | - |
| 20.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 19.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 18.03.2026 | 28,00 | 28,80 | 28,00 | 28,80 | 4,35% | 41,00 |
| 17.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 16.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 13.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 12.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 11.03.2026 | 28,40 | 28,80 | 28,40 | 28,80 | -0,69% | 18,00 |
| 10.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 09.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 06.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 05.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 04.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 03.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 02.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -6,33% | - |
| 27.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 26.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -6,21% | - |
| 25.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 24.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 23.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 20.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 19.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 18.02.2026 | 31,00 | 31,40 | 31,00 | 31,40 | 4,67% | 4,00 |
| 17.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 16.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 6,34% | - |
| 13.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 12.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 11.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 10.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 09.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 06.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
| 05.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 04.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 03.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 02.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 30.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 29.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 28.01.2026 | 30,20 | 31,00 | 30,20 | 31,00 | -1,90% | 364,00 |
| 27.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 26.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | - |
| 23.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 22.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 21.01.2026 | 30,60 | 32,00 | 30,60 | 32,00 | 1,91% | 156,00 |
| 20.01.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -1,26% | 30,00 |
| 19.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | - |
| 16.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 15.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 14.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 13.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
| 12.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -5,78% | - |
| 09.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 08.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 07.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 7,05% | - |