25,700€
0,39%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 08.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 07.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 06.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 05.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 02.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 30.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 29.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 28.04.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 25.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 24.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 23.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 22.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -8,09% | - |
| 17.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 16.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 15.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 14.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 11.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -7,89% | - |
| 10.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 16,03% | 850,00 |
| 09.04.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -6,43% | - |
| 08.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 07.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -7,48% | - |
| 04.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -6,37% | - |
| 03.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -3,68% | - |
| 02.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 01.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 31.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -5,85% | - |
| 28.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 27.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 26.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 25.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 24.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | - |
| 21.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 20.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 19.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -5,08% | - |
| 18.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 17.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 14.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 13.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 4,14% | - |
| 12.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 11.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 10.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 07.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 06.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 05.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 04.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 03.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 28.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 27.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 26.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 25.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 24.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 21.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 20.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 19.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 18.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 17.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 14.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 13.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 12.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 11.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
| 10.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 07.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 06.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 05.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 04.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 03.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 31.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 30.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 29.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 3,17% | - |
| 28.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 27.01.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 24.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 23.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 22.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 21.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 20.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 17.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 16.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 15.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 14.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 13.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 10.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 09.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 08.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 07.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,52% | - |
| 06.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 03.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 02.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 30.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 27.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 23.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 20.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 19.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -4,69% | - |
| 18.12.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 17.12.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 16.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 13.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 12.12.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 11.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |