38,400€
1,05%
Echtzeit-Aktienkurs Viad Corp
Bid:
Ask:
Aktienkurse zur Viad Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 27.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 26.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 25.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 22.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 21.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 20.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 19.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 18.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 15.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 14.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 13.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 12.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 11.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 07.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 06.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 05.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -4,55% | - |
| 04.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 30.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 29.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 28.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 27.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 24.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 23.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 22.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 21.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 20.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 17.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 16.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 15.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 14.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 13.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | - |
| 10.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 09.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 08.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 07.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 5,81% | - |
| 02.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 01.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 31.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 30.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 27.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 26.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 25.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 24.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 23.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -5,33% | - |
| 20.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 19.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 18.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 17.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 16.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 13.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 12.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 11.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 10.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 09.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 06.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 05.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 04.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 03.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 02.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 27.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 26.02.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -2,65% | 171,00 |
| 25.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 23.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 20.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 18.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 17.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 16.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 13.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 12.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 11.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 10.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 09.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 5,44% | - |
| 06.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 05.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 04.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 03.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
| 02.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 30.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 29.01.2026 | 28,90 | 29,60 | 28,20 | 29,60 | 4,23% | - |
| 28.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 27.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 23.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 22.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 6,52% | - |
| 21.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 20.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 19.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 16.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 15.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 14.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 13.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 12.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 09.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 07.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |