24,000€
-11,76%
Echtzeit-Aktienkurs Viavi Solutions
Bid:
Ask:
Aktienkurse zur Viavi Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,00 | 26,00 | 24,20 | 24,20 | -11,03% | 500,00 |
| 05.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 04.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -6,80% | - |
| 03.03.2026 | 29,20 | 29,40 | 28,20 | 29,40 | 21,49% | 315,00 |
| 02.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 27.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 26.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 25.02.2026 | 24,00 | 25,00 | 24,00 | 25,00 | 10,62% | 53,00 |
| 24.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 23.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 20.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 19.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 18.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 17.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 16.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 13.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 12.02.2026 | 22,60 | 22,60 | 22,00 | 22,00 | -3,51% | 1,00 |
| 11.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 10.02.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 3,57% | 500,00 |
| 09.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | 200,00 |
| 06.02.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 3,88% | 360,00 |
| 05.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 04.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 03.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 02.02.2026 | 20,20 | 21,40 | 20,20 | 21,40 | 2,88% | 897,00 |
| 30.01.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 8,33% | 127,00 |
| 29.01.2026 | 17,50 | 19,20 | 17,50 | 19,20 | 11,63% | 100,00 |
| 28.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 27.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 6,37% | - |
| 26.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 23.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 22.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
| 21.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 20.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 16.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 15.01.2026 | 15,20 | 16,00 | 15,20 | 16,00 | 4,58% | 262,00 |
| 14.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 13.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 12.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 09.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -8,75% | - |
| 08.01.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 1,27% | 150,00 |
| 07.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 06.01.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 2,72% | 12,00 |
| 05.01.2026 | 15,40 | 15,40 | 14,70 | 14,70 | -2,65% | 37,00 |
| 02.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 30.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 29.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 23.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 22.12.2025 | 15,30 | 15,60 | 15,30 | 15,60 | 5,41% | 243,00 |
| 19.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 18.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 17.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 16.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 15.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -7,27% | - |
| 12.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 11.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 10.12.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | 212,00 |
| 09.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 08.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 05.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 03.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 28,00 |
| 02.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 01.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 27.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 26.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 5,63% | - |
| 25.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 24.11.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 2,92% | 150,00 |
| 21.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 20.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 240,00 |
| 19.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 18.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 17.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 14.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 13.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 12.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 11.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 10.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | 293,00 |
| 07.11.2025 | 15,10 | 15,10 | 14,90 | 14,90 | -0,67% | 100,00 |
| 06.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | 192,00 |
| 05.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 04.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 50,00 |
| 03.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 31.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 11,54% | - |
| 30.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 8,33% | - |
| 29.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 28.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 24.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 23.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 22.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 21.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 20.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 17.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | 180,00 |
| 16.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 15.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 14.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 13.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |