30,615€
11,21%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 27,53 | 27,53 | 27,53 | 27,53 | -8,23% | - |
| 29.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -8,00% | - |
| 28.07.2026 | 32,61 | 32,61 | 32,61 | 32,61 | -4,48% | - |
| 27.07.2026 | 34,14 | 34,14 | 34,14 | 34,14 | -4,72% | - |
| 24.07.2026 | 35,83 | 35,83 | 35,83 | 35,83 | -0,36% | - |
| 23.07.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -2,10% | - |
| 22.07.2026 | 36,73 | 36,73 | 36,73 | 36,73 | 1,83% | - |
| 21.07.2026 | 35,57 | 36,07 | 35,57 | 36,07 | 6,56% | 30,00 |
| 20.07.2026 | 32,53 | 33,85 | 32,53 | 33,85 | 2,58% | 45,00 |
| 17.07.2026 | 31,18 | 33,00 | 31,18 | 33,00 | -3,62% | 5,00 |
| 16.07.2026 | 34,15 | 34,30 | 34,15 | 34,24 | -4,28% | 215,00 |
| 15.07.2026 | 35,77 | 35,77 | 35,77 | 35,77 | -3,32% | - |
| 14.07.2026 | 35,06 | 37,00 | 35,06 | 37,00 | -2,66% | 100,00 |
| 13.07.2026 | 36,65 | 38,01 | 36,65 | 38,01 | 4,14% | 109,00 |
| 10.07.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -2,85% | - |
| 09.07.2026 | 34,87 | 37,57 | 34,87 | 37,57 | 8,84% | 775,00 |
| 08.07.2026 | 34,32 | 34,52 | 33,20 | 34,52 | -4,38% | 610,00 |
| 07.07.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 1,15% | - |
| 06.07.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -4,78% | 224,00 |
| 03.07.2026 | 35,65 | 37,48 | 35,65 | 37,48 | -0,56% | 40,00 |
| 02.07.2026 | 42,35 | 42,35 | 37,69 | 37,69 | -7,44% | 170,00 |
| 01.07.2026 | 40,72 | 40,72 | 40,72 | 40,72 | -2,47% | - |
| 30.06.2026 | 40,60 | 41,75 | 40,60 | 41,75 | 1,90% | 4,00 |
| 29.06.2026 | 40,97 | 40,97 | 40,97 | 40,97 | -5,16% | - |
| 26.06.2026 | 42,91 | 43,20 | 42,91 | 43,20 | -6,09% | 19,00 |
| 25.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,88% | 100,00 |
| 24.06.2026 | 42,96 | 44,28 | 42,96 | 44,28 | 0,64% | 126,00 |
| 23.06.2026 | 42,00 | 44,00 | 42,00 | 44,00 | -1,37% | - |
| 22.06.2026 | 40,03 | 44,61 | 40,03 | 44,61 | 11,53% | 307,00 |
| 19.06.2026 | 40,02 | 40,02 | 40,00 | 40,00 | -3,92% | 50,00 |
| 18.06.2026 | 41,63 | 41,63 | 41,63 | 41,63 | -3,41% | - |
| 17.06.2026 | 42,20 | 43,10 | 42,20 | 43,10 | -5,87% | 40,00 |
| 16.06.2026 | 45,50 | 45,79 | 45,50 | 45,79 | -2,57% | 150,00 |
| 15.06.2026 | 47,00 | 48,50 | 47,00 | 47,00 | 0,00% | 500,00 |
| 12.06.2026 | 42,38 | 47,00 | 42,38 | 47,00 | 18,27% | 1.167,00 |
| 11.06.2026 | 39,74 | 39,74 | 39,74 | 39,74 | -0,75% | - |
| 10.06.2026 | 39,05 | 40,04 | 39,05 | 40,04 | 1,16% | - |
| 09.06.2026 | 41,32 | 42,34 | 39,58 | 39,58 | -6,30% | 251,00 |
| 08.06.2026 | 40,22 | 42,58 | 40,22 | 42,24 | -4,84% | 34,00 |
| 05.06.2026 | 44,39 | 44,39 | 44,39 | 44,39 | 4,69% | - |
| 04.06.2026 | 45,04 | 45,04 | 42,40 | 42,40 | -5,78% | 257,00 |
| 03.06.2026 | 46,59 | 46,59 | 45,00 | 45,00 | -1,62% | 233,00 |
| 02.06.2026 | 39,69 | 45,74 | 39,69 | 45,74 | 12,88% | 530,00 |
| 01.06.2026 | 40,80 | 40,80 | 40,52 | 40,52 | 2,12% | 75,00 |
| 29.05.2026 | 40,66 | 40,66 | 39,68 | 39,68 | -5,52% | 80,00 |
| 28.05.2026 | 44,53 | 44,53 | 42,00 | 42,00 | -9,39% | 55,00 |
| 27.05.2026 | 45,14 | 47,67 | 45,12 | 46,35 | -1,11% | 142,00 |
| 26.05.2026 | 44,00 | 46,87 | 42,46 | 46,87 | 2,54% | 166,00 |
| 25.05.2026 | 42,00 | 45,71 | 42,00 | 45,71 | 4,96% | 12,00 |
| 22.05.2026 | 41,28 | 43,85 | 41,28 | 43,55 | 2,81% | 322,00 |
| 21.05.2026 | 42,36 | 42,36 | 42,36 | 42,36 | 5,90% | 100,00 |
| 20.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,84% | 50,00 |
| 19.05.2026 | 41,53 | 41,77 | 41,17 | 41,17 | -6,43% | 36,00 |
| 18.05.2026 | 42,84 | 44,00 | 42,84 | 44,00 | -0,45% | 77,00 |
| 15.05.2026 | 44,12 | 46,33 | 44,12 | 44,20 | -1,27% | 600,00 |
| 14.05.2026 | 44,77 | 44,77 | 44,77 | 44,77 | 0,56% | - |
| 13.05.2026 | 44,52 | 44,52 | 44,52 | 44,52 | -2,00% | - |
| 12.05.2026 | 45,45 | 45,45 | 45,43 | 45,43 | -3,81% | 16,00 |
| 11.05.2026 | 43,01 | 47,23 | 43,01 | 47,23 | 10,97% | 102,00 |
| 08.05.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -1,02% | - |
| 07.05.2026 | 44,02 | 44,55 | 43,00 | 43,00 | -5,70% | 573,00 |
| 06.05.2026 | 45,05 | 48,00 | 45,05 | 45,60 | -2,31% | 120,00 |
| 05.05.2026 | 43,92 | 46,68 | 43,92 | 46,68 | -3,13% | 13,00 |
| 04.05.2026 | 47,08 | 48,92 | 47,08 | 48,19 | 7,09% | 467,00 |
| 30.04.2026 | 47,00 | 49,03 | 45,00 | 45,00 | 24,72% | 235,00 |
| 29.04.2026 | 36,08 | 36,08 | 36,08 | 36,08 | 1,35% | - |
| 28.04.2026 | 37,38 | 38,75 | 35,60 | 35,60 | -7,70% | 1.750,00 |
| 27.04.2026 | 39,70 | 39,70 | 38,57 | 38,57 | -4,20% | 51,00 |
| 24.04.2026 | 38,59 | 41,75 | 38,59 | 40,26 | 9,52% | 512,00 |
| 23.04.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -0,62% | - |
| 22.04.2026 | 36,99 | 36,99 | 36,99 | 36,99 | -5,01% | - |
| 21.04.2026 | 37,06 | 38,94 | 37,06 | 38,94 | 7,15% | 77,00 |
| 20.04.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -0,16% | - |
| 17.04.2026 | 34,10 | 36,40 | 34,10 | 36,40 | 11,97% | 30,00 |
| 16.04.2026 | 32,51 | 32,51 | 32,51 | 32,51 | -3,62% | - |
| 15.04.2026 | 33,73 | 33,73 | 33,73 | 33,73 | -4,34% | - |
| 14.04.2026 | 34,39 | 35,26 | 34,39 | 35,26 | 1,91% | 12,00 |
| 13.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,97% | - |
| 10.04.2026 | 35,66 | 35,66 | 35,66 | 35,66 | 3,15% | - |
| 09.04.2026 | 34,57 | 34,57 | 34,57 | 34,57 | -1,23% | - |
| 08.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 10,94% | - |
| 07.04.2026 | 30,18 | 31,55 | 30,17 | 31,55 | 8,05% | 192,00 |
| 02.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 01.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 31.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 30.03.2026 | 29,20 | 29,20 | 27,20 | 27,60 | -5,48% | 180,00 |
| 27.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 26.03.2026 | 31,20 | 31,20 | 30,20 | 30,20 | -0,66% | 100,00 |
| 25.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | - |
| 24.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 7,63% | - |
| 23.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -9,03% | 125,00 |
| 20.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
| 19.03.2026 | 27,40 | 30,20 | 27,40 | 30,00 | 14,50% | 325,00 |
| 18.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 17.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -5,00% | - |
| 16.03.2026 | 25,60 | 28,00 | 25,60 | 28,00 | 11,11% | 55,00 |
| 13.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 12.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 11.03.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 1,56% | 9,00 |
| 10.03.2026 | 24,60 | 25,60 | 24,60 | 25,60 | 11,30% | 200,00 |