Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 30,37 | 30,37 | 30,37 | 30,37 | -2,47% | - |
| 19.10.2026 | 29,28 | 31,51 | 29,28 | 31,14 | -2,87% | 1.179,00 |
| 16.10.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 2,76% | - |
| 15.10.2026 | 33,38 | 33,38 | 31,20 | 31,20 | -13,91% | 30,00 |
| 14.10.2026 | 35,97 | 36,24 | 35,97 | 36,24 | -0,41% | 6,00 |
| 13.10.2026 | 36,39 | 36,39 | 36,39 | 36,39 | -8,36% | - |
| 12.10.2026 | 39,71 | 39,71 | 39,71 | 39,71 | 3,33% | - |
| 09.10.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -4,52% | - |
| 08.10.2026 | 40,25 | 40,25 | 40,25 | 40,25 | -8,42% | - |
| 07.10.2026 | 41,83 | 43,95 | 41,83 | 43,95 | 7,56% | 50,00 |
| 06.10.2026 | 40,86 | 40,86 | 40,86 | 40,86 | -3,86% | - |
| 05.10.2026 | 41,02 | 42,50 | 41,02 | 42,50 | 4,68% | 25,00 |
| 02.10.2026 | 38,96 | 40,60 | 38,96 | 40,60 | 11,57% | 155,00 |
| 01.10.2026 | 36,39 | 36,39 | 36,39 | 36,39 | -1,11% | - |
| 30.09.2026 | 36,03 | 36,80 | 36,03 | 36,80 | 5,08% | 150,00 |
| 29.09.2026 | 35,02 | 35,02 | 35,02 | 35,02 | -1,21% | - |
| 28.09.2026 | 34,72 | 35,45 | 34,72 | 35,45 | 2,49% | 600,00 |
| 25.09.2026 | 31,94 | 34,59 | 31,94 | 34,59 | 11,01% | 322,00 |
| 24.09.2026 | 31,10 | 31,16 | 31,10 | 31,16 | 0,06% | 120,00 |
| 23.09.2026 | 31,10 | 31,14 | 31,10 | 31,14 | 1,10% | 15,00 |
| 22.09.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,62% | - |
| 21.09.2026 | 30,21 | 31,63 | 30,21 | 31,63 | 6,86% | 75,00 |
| 18.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -5,61% | - |
| 17.09.2026 | 29,47 | 31,36 | 29,47 | 31,36 | 9,77% | 182,00 |
| 16.09.2026 | 28,57 | 28,57 | 28,57 | 28,57 | -2,32% | - |
| 15.09.2026 | 28,52 | 29,25 | 28,52 | 29,25 | -10,11% | - |
| 14.09.2026 | 32,48 | 32,54 | 32,48 | 32,54 | 3,14% | 115,00 |
| 11.09.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -4,19% | - |
| 10.09.2026 | 32,93 | 32,93 | 32,93 | 32,93 | 1,20% | - |
| 09.09.2026 | 32,54 | 32,54 | 32,54 | 32,54 | -1,57% | - |
| 08.09.2026 | 29,17 | 33,06 | 29,17 | 33,06 | 13,03% | 3,00 |
| 07.09.2026 | 29,25 | 29,25 | 29,25 | 29,25 | -2,50% | - |
| 04.09.2026 | 28,24 | 30,00 | 28,24 | 30,00 | 3,38% | 50,00 |
| 03.09.2026 | 29,02 | 29,02 | 29,02 | 29,02 | -5,69% | - |
| 02.09.2026 | 30,77 | 30,77 | 30,77 | 30,77 | 1,58% | 20,00 |
| 01.09.2026 | 30,52 | 30,52 | 30,29 | 30,29 | -1,24% | 6,00 |
| 31.08.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -4,63% | - |
| 28.08.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -5,83% | - |
| 27.08.2026 | 32,57 | 34,15 | 32,57 | 34,15 | 8,41% | 115,00 |
| 26.08.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -2,90% | - |
| 25.08.2026 | 30,98 | 32,44 | 30,98 | 32,44 | -0,64% | 115,00 |
| 24.08.2026 | 32,41 | 32,65 | 32,41 | 32,65 | 0,49% | 115,00 |
| 21.08.2026 | 32,18 | 32,49 | 32,18 | 32,49 | 0,19% | 3,00 |
| 20.08.2026 | 32,39 | 32,43 | 32,39 | 32,43 | -11,00% | 12,00 |
| 19.08.2026 | 34,74 | 36,44 | 34,74 | 36,44 | 2,65% | 100,00 |
| 18.08.2026 | 40,75 | 40,75 | 35,50 | 35,50 | -12,35% | 157,00 |
| 17.08.2026 | 36,67 | 40,50 | 36,67 | 40,50 | 11,42% | 20,00 |
| 14.08.2026 | 36,35 | 36,35 | 36,35 | 36,35 | -1,94% | - |
| 13.08.2026 | 37,07 | 37,07 | 37,07 | 37,07 | 13,99% | - |
| 12.08.2026 | 32,52 | 32,52 | 32,52 | 32,52 | 3,37% | - |
| 11.08.2026 | 31,46 | 31,46 | 31,46 | 31,46 | -4,95% | - |
| 10.08.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -7,52% | - |
| 07.08.2026 | 34,38 | 35,79 | 34,38 | 35,79 | 1,27% | 400,00 |
| 06.08.2026 | 32,92 | 35,34 | 32,92 | 35,34 | 3,03% | 15,00 |
| 05.08.2026 | 35,50 | 35,50 | 34,30 | 34,30 | 6,89% | 188,00 |
| 04.08.2026 | 32,09 | 32,09 | 32,09 | 32,09 | -0,59% | - |
| 03.08.2026 | 31,45 | 32,28 | 31,45 | 32,28 | 8,03% | 10,00 |
| 31.07.2026 | 29,88 | 29,88 | 29,88 | 29,88 | 8,54% | - |
| 30.07.2026 | 27,53 | 27,53 | 27,53 | 27,53 | -8,23% | - |
| 29.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -8,00% | - |
| 28.07.2026 | 32,61 | 32,61 | 32,61 | 32,61 | -4,48% | - |
| 27.07.2026 | 34,14 | 34,14 | 34,14 | 34,14 | -4,72% | - |
| 24.07.2026 | 35,83 | 35,83 | 35,83 | 35,83 | -0,36% | - |
| 23.07.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -2,10% | - |
| 22.07.2026 | 36,73 | 36,73 | 36,73 | 36,73 | 1,83% | - |
| 21.07.2026 | 35,57 | 36,07 | 35,57 | 36,07 | 6,56% | 30,00 |
| 20.07.2026 | 32,53 | 33,85 | 32,53 | 33,85 | 2,58% | 45,00 |
| 17.07.2026 | 31,18 | 33,00 | 31,18 | 33,00 | -3,62% | 5,00 |
| 16.07.2026 | 34,15 | 34,30 | 34,15 | 34,24 | -4,28% | 215,00 |
| 15.07.2026 | 35,77 | 35,77 | 35,77 | 35,77 | -3,32% | - |
| 14.07.2026 | 35,06 | 37,00 | 35,06 | 37,00 | -2,66% | 100,00 |
| 13.07.2026 | 36,65 | 38,01 | 36,65 | 38,01 | 4,14% | 109,00 |
| 10.07.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -2,85% | - |
| 09.07.2026 | 34,87 | 37,57 | 34,87 | 37,57 | 8,84% | 775,00 |
| 08.07.2026 | 34,32 | 34,52 | 33,20 | 34,52 | -4,38% | 610,00 |
| 07.07.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 1,15% | - |
| 06.07.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -4,78% | 224,00 |
| 03.07.2026 | 35,65 | 37,48 | 35,65 | 37,48 | -0,56% | 40,00 |
| 02.07.2026 | 42,35 | 42,35 | 37,69 | 37,69 | -7,44% | 170,00 |
| 01.07.2026 | 40,72 | 40,72 | 40,72 | 40,72 | -2,47% | - |
| 30.06.2026 | 40,60 | 41,75 | 40,60 | 41,75 | 1,90% | 4,00 |
| 29.06.2026 | 40,97 | 40,97 | 40,97 | 40,97 | -5,16% | - |
| 26.06.2026 | 42,91 | 43,20 | 42,91 | 43,20 | -6,09% | 19,00 |
| 25.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,88% | 100,00 |
| 24.06.2026 | 42,96 | 44,28 | 42,96 | 44,28 | 0,64% | 126,00 |
| 23.06.2026 | 42,00 | 44,00 | 42,00 | 44,00 | -1,37% | - |
| 22.06.2026 | 40,03 | 44,61 | 40,03 | 44,61 | 11,53% | 307,00 |
| 19.06.2026 | 40,02 | 40,02 | 40,00 | 40,00 | -3,92% | 50,00 |
| 18.06.2026 | 41,63 | 41,63 | 41,63 | 41,63 | -3,41% | - |
| 17.06.2026 | 42,20 | 43,10 | 42,20 | 43,10 | -5,87% | 40,00 |
| 16.06.2026 | 45,50 | 45,79 | 45,50 | 45,79 | -2,57% | 150,00 |
| 15.06.2026 | 47,00 | 48,50 | 47,00 | 47,00 | 0,00% | 500,00 |
| 12.06.2026 | 42,38 | 47,00 | 42,38 | 47,00 | 18,27% | 1.167,00 |
| 11.06.2026 | 39,74 | 39,74 | 39,74 | 39,74 | -0,75% | - |
| 10.06.2026 | 39,05 | 40,04 | 39,05 | 40,04 | 1,16% | - |
| 09.06.2026 | 41,32 | 42,34 | 39,58 | 39,58 | -6,30% | 251,00 |
| 08.06.2026 | 40,22 | 42,58 | 40,22 | 42,24 | -4,84% | 34,00 |
| 05.06.2026 | 44,39 | 44,39 | 44,39 | 44,39 | 4,69% | - |
| 04.06.2026 | 45,04 | 45,04 | 42,40 | 42,40 | -5,78% | 257,00 |
| 03.06.2026 | 46,59 | 46,59 | 45,00 | 45,00 | -1,62% | 233,00 |