28,025€
-6,58%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 28,90 | 28,90 | 28,35 | 28,35 | -5,50% | 120,00 |
| 28.09.2026 | 31,55 | 31,55 | 30,00 | 30,00 | -3,23% | 795,00 |
| 25.09.2026 | 31,95 | 31,95 | 31,00 | 31,00 | -3,88% | 500,00 |
| 24.09.2026 | 33,00 | 33,55 | 31,50 | 32,25 | -10,29% | 195,00 |
| 23.09.2026 | 35,70 | 36,15 | 33,90 | 35,95 | 7,15% | 905,00 |
| 22.09.2026 | 27,75 | 38,00 | 27,75 | 33,55 | 36,38% | 2.922,00 |
| 21.09.2026 | 25,10 | 25,45 | 24,60 | 24,60 | -1,20% | 1.000,00 |
| 18.09.2026 | 25,30 | 25,50 | 24,90 | 24,90 | -6,04% | 870,00 |
| 17.09.2026 | 25,75 | 26,50 | 25,75 | 26,50 | 0,19% | 180,00 |
| 16.09.2026 | 25,55 | 26,45 | 25,55 | 26,45 | 2,72% | 20,00 |
| 15.09.2026 | 26,95 | 27,60 | 25,75 | 25,75 | -4,63% | 36,00 |
| 14.09.2026 | 27,20 | 28,30 | 27,00 | 27,00 | -1,46% | 1.271,00 |
| 11.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,18% | - |
| 10.09.2026 | 28,00 | 28,00 | 27,35 | 27,35 | -2,15% | 200,00 |
| 09.09.2026 | 28,50 | 28,50 | 27,95 | 27,95 | -3,45% | - |
| 08.09.2026 | 29,70 | 29,70 | 28,95 | 28,95 | -1,70% | - |
| 07.09.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 2,43% | - |
| 04.09.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 1,05% | - |
| 03.09.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -1,90% | - |
| 02.09.2026 | 29,30 | 29,30 | 29,00 | 29,00 | 4,13% | 31,00 |
| 01.09.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 1,83% | - |
| 31.08.2026 | 27,35 | 27,35 | 27,35 | 27,35 | -7,13% | - |
| 28.08.2026 | 29,05 | 29,50 | 29,05 | 29,45 | 3,51% | 34,00 |
| 27.08.2026 | 29,20 | 30,15 | 28,45 | 28,45 | -1,56% | 653,00 |
| 26.08.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 2,85% | - |
| 25.08.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,75% | - |
| 24.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,21% | - |
| 21.08.2026 | 28,95 | 28,95 | 28,95 | 28,95 | -5,55% | - |
| 20.08.2026 | 30,65 | 30,65 | 30,65 | 30,65 | 2,17% | 50,00 |
| 19.08.2026 | 28,35 | 30,00 | 28,35 | 30,00 | 4,53% | 70,00 |
| 18.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 1,06% | 100,00 |
| 17.08.2026 | 28,15 | 28,40 | 28,15 | 28,40 | 1,43% | - |
| 14.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 13.08.2026 | 29,05 | 29,30 | 28,40 | 28,40 | -5,02% | 287,00 |
| 12.08.2026 | 28,90 | 29,90 | 28,75 | 29,90 | 1,53% | 1.600,00 |
| 11.08.2026 | 29,45 | 29,45 | 29,45 | 29,45 | -1,34% | - |
| 10.08.2026 | 29,45 | 29,85 | 29,45 | 29,85 | 1,36% | 30,00 |
| 07.08.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 3,33% | 50,00 |
| 06.08.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -2,40% | - |
| 05.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | 50,00 |
| 04.08.2026 | 28,05 | 29,00 | 28,05 | 29,00 | 2,47% | 100,00 |
| 03.08.2026 | 27,55 | 28,30 | 27,55 | 28,30 | -3,25% | 50,00 |
| 31.07.2026 | 28,35 | 29,25 | 28,35 | 29,25 | 5,22% | 35,00 |
| 30.07.2026 | 28,85 | 28,85 | 26,60 | 27,80 | -9,15% | 810,00 |
| 29.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,16% | 50,00 |
| 28.07.2026 | 30,25 | 30,25 | 30,25 | 30,25 | -4,57% | - |
| 27.07.2026 | 30,25 | 31,70 | 30,25 | 31,70 | 4,45% | 111,00 |
| 24.07.2026 | 30,55 | 30,55 | 30,35 | 30,35 | -5,45% | 109,00 |
| 23.07.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -1,38% | - |
| 22.07.2026 | 32,55 | 32,55 | 32,55 | 32,55 | 1,56% | - |
| 21.07.2026 | 32,00 | 32,20 | 31,95 | 32,05 | 0,00% | 163,00 |
| 20.07.2026 | 33,00 | 33,00 | 32,05 | 32,05 | -1,84% | 70,00 |
| 17.07.2026 | 30,80 | 32,65 | 30,80 | 32,65 | 1,71% | 410,00 |
| 16.07.2026 | 32,50 | 33,40 | 32,10 | 32,10 | -1,98% | 250,00 |
| 15.07.2026 | 32,75 | 32,75 | 32,75 | 32,75 | -0,15% | - |
| 14.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,24% | - |
| 13.07.2026 | 33,50 | 33,55 | 33,50 | 33,55 | -5,36% | 150,00 |
| 10.07.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 1,29% | - |
| 09.07.2026 | 34,40 | 35,00 | 34,40 | 35,00 | -4,63% | 60,00 |
| 08.07.2026 | 36,90 | 36,90 | 34,80 | 36,70 | 10,04% | 1.380,00 |
| 07.07.2026 | 33,35 | 33,35 | 33,35 | 33,35 | 2,77% | - |
| 06.07.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -1,96% | 50,00 |
| 03.07.2026 | 32,30 | 33,10 | 32,30 | 33,10 | 0,76% | 70,00 |
| 02.07.2026 | 33,30 | 33,30 | 32,85 | 32,85 | -3,24% | 19,00 |
| 01.07.2026 | 35,00 | 35,00 | 33,95 | 33,95 | -4,77% | 1.030,00 |
| 30.06.2026 | 34,05 | 35,65 | 34,05 | 35,65 | 5,32% | 275,00 |
| 29.06.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 5,95% | 152,00 |
| 26.06.2026 | 31,90 | 31,95 | 31,90 | 31,95 | -5,47% | 260,00 |
| 25.06.2026 | 32,70 | 34,50 | 32,70 | 33,80 | 1,65% | 1.830,00 |
| 24.06.2026 | 30,25 | 33,45 | 30,25 | 33,25 | 20,04% | 1.681,00 |
| 23.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 6,13% | - |
| 22.06.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 19.06.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -2,25% | - |
| 18.06.2026 | 26,15 | 26,70 | 26,15 | 26,70 | 2,69% | 100,00 |
| 17.06.2026 | 25,10 | 26,00 | 25,10 | 26,00 | 3,38% | 500,00 |
| 16.06.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 0,40% | - |
| 15.06.2026 | 24,80 | 25,05 | 24,80 | 25,05 | 2,45% | 100,00 |
| 12.06.2026 | 24,45 | 24,45 | 24,45 | 24,45 | 3,38% | - |
| 11.06.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -4,44% | - |
| 10.06.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -2,94% | - |
| 09.06.2026 | 24,95 | 25,50 | 24,95 | 25,50 | 1,59% | 270,00 |
| 08.06.2026 | 24,45 | 25,10 | 24,45 | 25,10 | -1,95% | 220,00 |
| 05.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,81% | 25,00 |
| 04.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | - |
| 03.06.2026 | 25,10 | 25,10 | 25,00 | 25,00 | -1,38% | 100,00 |
| 02.06.2026 | 26,35 | 26,65 | 25,35 | 25,35 | -6,28% | 142,00 |
| 01.06.2026 | 27,70 | 27,70 | 26,85 | 27,05 | -2,17% | 567,00 |
| 29.05.2026 | 27,20 | 27,65 | 27,15 | 27,65 | 2,79% | 280,00 |
| 28.05.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,19% | - |
| 27.05.2026 | 26,05 | 27,10 | 26,05 | 26,95 | 3,26% | 120,00 |
| 26.05.2026 | 27,20 | 27,20 | 26,10 | 26,10 | -0,19% | 50,00 |
| 25.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,76% | - |
| 22.05.2026 | 26,05 | 26,35 | 26,05 | 26,35 | 5,82% | 140,00 |
| 21.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 2,68% | - |
| 20.05.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -1,02% | - |
| 19.05.2026 | 24,50 | 24,60 | 24,50 | 24,50 | -4,48% | 156,00 |
| 18.05.2026 | 25,45 | 25,65 | 25,45 | 25,65 | -7,23% | 37,00 |
| 15.05.2026 | 27,65 | 27,65 | 27,65 | 27,65 | 3,17% | 370,00 |
| 14.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,49% | - |
| 13.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,95% | - |