34,025€
-2,79%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 1,29% | - |
| 09.07.2026 | 34,40 | 35,00 | 34,40 | 35,00 | -4,63% | 60,00 |
| 08.07.2026 | 36,90 | 36,90 | 34,80 | 36,70 | 10,04% | 1.380,00 |
| 07.07.2026 | 33,35 | 33,35 | 33,35 | 33,35 | 2,77% | - |
| 06.07.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -1,96% | 50,00 |
| 03.07.2026 | 32,30 | 33,10 | 32,30 | 33,10 | 0,76% | 70,00 |
| 02.07.2026 | 33,30 | 33,30 | 32,85 | 32,85 | -3,24% | 19,00 |
| 01.07.2026 | 35,00 | 35,00 | 33,95 | 33,95 | -4,77% | 1.030,00 |
| 30.06.2026 | 34,05 | 35,65 | 34,05 | 35,65 | 5,32% | 275,00 |
| 29.06.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 5,95% | 152,00 |
| 26.06.2026 | 31,90 | 31,95 | 31,90 | 31,95 | -5,47% | 260,00 |
| 25.06.2026 | 32,70 | 34,50 | 32,70 | 33,80 | 1,65% | 1.830,00 |
| 24.06.2026 | 30,25 | 33,45 | 30,25 | 33,25 | 20,04% | 1.681,00 |
| 23.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 6,13% | - |
| 22.06.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 19.06.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -2,25% | - |
| 18.06.2026 | 26,15 | 26,70 | 26,15 | 26,70 | 2,69% | 100,00 |
| 17.06.2026 | 25,10 | 26,00 | 25,10 | 26,00 | 3,38% | 500,00 |
| 16.06.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 0,40% | - |
| 15.06.2026 | 24,80 | 25,05 | 24,80 | 25,05 | 2,45% | 100,00 |
| 12.06.2026 | 24,45 | 24,45 | 24,45 | 24,45 | 3,38% | - |
| 11.06.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -4,44% | - |
| 10.06.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -2,94% | - |
| 09.06.2026 | 24,95 | 25,50 | 24,95 | 25,50 | 1,59% | 270,00 |
| 08.06.2026 | 24,45 | 25,10 | 24,45 | 25,10 | -1,95% | 220,00 |
| 05.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,81% | 25,00 |
| 04.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | - |
| 03.06.2026 | 25,10 | 25,10 | 25,00 | 25,00 | -1,38% | 100,00 |
| 02.06.2026 | 26,35 | 26,65 | 25,35 | 25,35 | -6,28% | 142,00 |
| 01.06.2026 | 27,70 | 27,70 | 26,85 | 27,05 | -2,17% | 567,00 |
| 29.05.2026 | 27,20 | 27,65 | 27,15 | 27,65 | 2,79% | 280,00 |
| 28.05.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,19% | - |
| 27.05.2026 | 26,05 | 27,10 | 26,05 | 26,95 | 3,26% | 120,00 |
| 26.05.2026 | 27,20 | 27,20 | 26,10 | 26,10 | -0,19% | 50,00 |
| 25.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,76% | - |
| 22.05.2026 | 26,05 | 26,35 | 26,05 | 26,35 | 5,82% | 140,00 |
| 21.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 2,68% | - |
| 20.05.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -1,02% | - |
| 19.05.2026 | 24,50 | 24,60 | 24,50 | 24,50 | -4,48% | 156,00 |
| 18.05.2026 | 25,45 | 25,65 | 25,45 | 25,65 | -7,23% | 37,00 |
| 15.05.2026 | 27,65 | 27,65 | 27,65 | 27,65 | 3,17% | 370,00 |
| 14.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,49% | - |
| 13.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,95% | - |
| 12.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | 100,00 |
| 11.05.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -3,68% | 175,00 |
| 08.05.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 0,74% | 15,00 |
| 07.05.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,37% | - |
| 06.05.2026 | 26,15 | 27,05 | 26,15 | 27,05 | 0,19% | - |
| 05.05.2026 | 26,90 | 27,00 | 26,90 | 27,00 | -2,53% | 32,00 |
| 04.05.2026 | 25,35 | 27,70 | 25,35 | 27,70 | 4,53% | 3.027,00 |
| 30.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -4,50% | - |
| 29.04.2026 | 27,70 | 27,75 | 27,70 | 27,75 | -3,65% | 97,00 |
| 28.04.2026 | 27,75 | 28,80 | 27,75 | 28,80 | 4,35% | 250,00 |
| 27.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 1.500,00 |
| 24.04.2026 | 28,05 | 28,05 | 27,40 | 27,40 | -4,03% | 125,00 |
| 23.04.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -1,55% | - |
| 22.04.2026 | 28,90 | 29,00 | 28,90 | 29,00 | -0,51% | 500,00 |
| 21.04.2026 | 29,80 | 29,80 | 29,15 | 29,15 | -1,19% | 300,00 |
| 20.04.2026 | 29,35 | 30,55 | 29,35 | 29,50 | -0,84% | 91,00 |
| 17.04.2026 | 29,75 | 29,75 | 29,75 | 29,75 | 0,34% | - |
| 16.04.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -2,63% | - |
| 15.04.2026 | 29,80 | 30,45 | 29,80 | 30,45 | 1,33% | 103,00 |
| 14.04.2026 | 29,25 | 30,05 | 29,25 | 30,05 | 0,33% | 41,00 |
| 13.04.2026 | 29,95 | 29,95 | 29,95 | 29,95 | 1,87% | 70,00 |
| 10.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 09.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,89% | - |
| 08.04.2026 | 29,20 | 29,50 | 29,15 | 29,15 | 0,34% | 145,00 |
| 07.04.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,89% | - |
| 02.04.2026 | 28,43 | 28,80 | 28,43 | 28,80 | 3,62% | 50,00 |
| 01.04.2026 | 27,79 | 27,79 | 27,79 | 27,79 | 7,69% | - |
| 31.03.2026 | 25,81 | 25,81 | 25,81 | 25,81 | -7,48% | - |
| 30.03.2026 | 27,81 | 28,07 | 27,81 | 27,89 | -2,96% | 40,00 |
| 27.03.2026 | 29,09 | 29,09 | 28,74 | 28,74 | 1,72% | 10,00 |
| 26.03.2026 | 28,81 | 28,81 | 28,26 | 28,26 | -2,97% | 15,00 |
| 25.03.2026 | 27,64 | 29,12 | 27,64 | 29,12 | 2,90% | 400,00 |
| 24.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,23% | 50,00 |
| 23.03.2026 | 27,51 | 27,96 | 27,51 | 27,96 | -3,10% | 40,00 |
| 20.03.2026 | 28,85 | 28,85 | 28,85 | 28,85 | -3,03% | - |
| 19.03.2026 | 28,81 | 29,75 | 28,81 | 29,75 | 3,30% | 1.250,00 |
| 18.03.2026 | 30,58 | 30,58 | 28,80 | 28,80 | -9,38% | 1.658,00 |
| 17.03.2026 | 30,76 | 31,78 | 30,76 | 31,78 | 2,27% | 30,00 |
| 16.03.2026 | 30,81 | 31,08 | 30,41 | 31,08 | 1,42% | 207,00 |
| 13.03.2026 | 30,61 | 30,64 | 30,61 | 30,64 | 2,20% | 100,00 |
| 12.03.2026 | 30,11 | 31,01 | 29,98 | 29,98 | 1,42% | 5,00 |
| 11.03.2026 | 29,87 | 29,87 | 29,56 | 29,56 | -1,47% | 5,00 |
| 10.03.2026 | 28,39 | 30,00 | 28,39 | 30,00 | 7,05% | 200,00 |
| 09.03.2026 | 26,81 | 28,62 | 26,81 | 28,03 | 5,22% | 360,00 |
| 06.03.2026 | 26,64 | 26,64 | 26,64 | 26,64 | -0,49% | - |
| 05.03.2026 | 27,30 | 27,30 | 26,77 | 26,77 | -0,67% | 4,00 |
| 04.03.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -3,09% | - |
| 03.03.2026 | 27,81 | 28,64 | 27,81 | 27,81 | -2,37% | 626,00 |
| 02.03.2026 | 27,30 | 28,48 | 27,30 | 28,48 | 1,66% | 520,00 |
| 27.02.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 1,19% | 10,00 |
| 26.02.2026 | 27,69 | 27,69 | 27,69 | 27,69 | -0,86% | - |
| 25.02.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -2,21% | - |
| 24.02.2026 | 28,76 | 29,74 | 28,56 | 28,56 | 6,95% | 188,00 |
| 23.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 2,08% | 50,00 |
| 20.02.2026 | 26,16 | 26,16 | 26,16 | 26,16 | 0,27% | - |
| 19.02.2026 | 25,02 | 26,09 | 25,02 | 26,09 | 2,27% | 54,00 |
| 18.02.2026 | 25,51 | 25,51 | 25,51 | 25,51 | 4,53% | - |