34,005€
1,12%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 33,58 | 33,94 | 33,58 | 33,88 | 0,74% | - |
| 24.07.2025 | 33,92 | 33,95 | 33,59 | 33,63 | -1,58% | - |
| 23.07.2025 | 33,84 | 34,17 | 33,84 | 34,17 | 1,03% | - |
| 22.07.2025 | 32,97 | 33,82 | 32,67 | 33,82 | 2,11% | - |
| 21.07.2025 | 32,85 | 33,25 | 32,83 | 33,12 | 0,70% | - |
| 18.07.2025 | 32,90 | 33,08 | 32,86 | 32,89 | -0,54% | 55,00 |
| 17.07.2025 | 33,61 | 33,90 | 32,79 | 33,07 | -1,75% | - |
| 16.07.2025 | 32,92 | 34,14 | 32,92 | 33,66 | 1,23% | - |
| 15.07.2025 | 33,04 | 33,52 | 33,04 | 33,25 | 0,45% | - |
| 14.07.2025 | 32,72 | 33,21 | 32,72 | 33,10 | 0,42% | - |
| 11.07.2025 | 32,71 | 33,00 | 32,51 | 32,96 | 0,18% | - |
| 10.07.2025 | 32,05 | 33,04 | 32,05 | 32,90 | 1,95% | - |
| 09.07.2025 | 31,95 | 32,39 | 31,95 | 32,27 | 0,84% | - |
| 08.07.2025 | 31,70 | 32,29 | 31,69 | 32,00 | 0,57% | - |
| 07.07.2025 | 32,22 | 32,22 | 31,72 | 31,82 | -0,87% | - |
| 04.07.2025 | 31,58 | 32,10 | 31,58 | 32,10 | 1,10% | - |
| 03.07.2025 | 32,31 | 32,53 | 31,66 | 31,75 | -1,82% | - |
| 02.07.2025 | 32,30 | 32,60 | 32,09 | 32,34 | -0,52% | - |
| 01.07.2025 | 32,28 | 32,85 | 32,01 | 32,51 | 0,56% | - |
| 30.06.2025 | 32,71 | 32,71 | 32,09 | 32,33 | -0,83% | - |
| 27.06.2025 | 31,69 | 32,60 | 31,69 | 32,60 | 2,77% | - |
| 26.06.2025 | 30,74 | 31,72 | 30,74 | 31,72 | 3,29% | - |
| 25.06.2025 | 32,72 | 32,72 | 30,71 | 30,71 | -6,97% | - |
| 24.06.2025 | 34,18 | 34,18 | 32,35 | 33,01 | -3,48% | - |
| 23.06.2025 | 34,76 | 35,15 | 33,66 | 34,20 | -2,26% | - |
| 20.06.2025 | 34,91 | 35,15 | 34,76 | 34,99 | 0,57% | - |
| 19.06.2025 | 35,11 | 35,11 | 34,79 | 34,79 | -1,11% | - |
| 18.06.2025 | 35,04 | 35,41 | 35,02 | 35,18 | -0,17% | - |
| 17.06.2025 | 34,94 | 35,34 | 34,94 | 35,24 | 0,23% | - |
| 16.06.2025 | 34,84 | 35,27 | 34,66 | 35,16 | 0,92% | - |
| 13.06.2025 | 35,00 | 35,13 | 34,73 | 34,84 | -1,36% | - |
| 12.06.2025 | 35,30 | 35,45 | 35,25 | 35,32 | -1,09% | - |
| 11.06.2025 | 35,87 | 36,26 | 35,71 | 35,71 | -0,83% | - |
| 10.06.2025 | 35,84 | 36,31 | 35,69 | 36,01 | 1,32% | - |
| 09.06.2025 | 35,02 | 35,55 | 35,02 | 35,54 | 0,62% | - |
| 06.06.2025 | 34,17 | 35,33 | 34,17 | 35,32 | 3,55% | - |
| 05.06.2025 | 34,09 | 34,45 | 33,72 | 34,11 | -0,23% | - |
| 04.06.2025 | 34,00 | 34,19 | 33,68 | 34,19 | 0,47% | - |
| 03.06.2025 | 32,78 | 34,03 | 32,73 | 34,03 | 3,34% | - |
| 02.06.2025 | 32,75 | 33,00 | 32,75 | 32,93 | -3,15% | 100,00 |
| 30.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,86% | - |
| 29.05.2025 | 33,71 | 33,71 | 33,71 | 33,71 | 1,14% | - |
| 28.05.2025 | 33,33 | 33,33 | 33,33 | 33,33 | 0,15% | - |
| 27.05.2025 | 32,74 | 33,28 | 32,74 | 33,28 | 1,90% | - |
| 26.05.2025 | 32,66 | 32,66 | 32,66 | 32,66 | 0,18% | - |
| 23.05.2025 | 32,70 | 32,70 | 32,60 | 32,60 | -1,27% | - |
| 22.05.2025 | 32,76 | 33,02 | 32,76 | 33,02 | 0,24% | - |
| 21.05.2025 | 33,91 | 33,91 | 32,94 | 32,94 | -4,77% | - |
| 20.05.2025 | 34,59 | 34,59 | 34,59 | 34,59 | -1,06% | - |
| 19.05.2025 | 34,96 | 34,96 | 34,96 | 34,96 | -0,29% | - |
| 16.05.2025 | 35,02 | 35,06 | 35,02 | 35,06 | 0,63% | - |
| 15.05.2025 | 34,61 | 34,84 | 34,61 | 34,84 | -0,91% | - |
| 14.05.2025 | 35,16 | 35,16 | 35,16 | 35,16 | -0,23% | - |
| 13.05.2025 | 35,93 | 35,93 | 35,24 | 35,24 | -3,11% | - |
| 12.05.2025 | 34,85 | 36,38 | 34,85 | 36,37 | 6,00% | 55,00 |
| 09.05.2025 | 34,32 | 34,33 | 34,31 | 34,31 | -0,78% | 210,00 |
| 08.05.2025 | 34,41 | 34,58 | 34,41 | 34,58 | 0,85% | - |
| 07.05.2025 | 33,77 | 34,29 | 33,77 | 34,29 | 1,81% | - |
| 06.05.2025 | 32,46 | 33,68 | 32,46 | 33,68 | 3,34% | - |
| 05.05.2025 | 32,51 | 32,59 | 32,51 | 32,59 | -1,48% | - |
| 02.05.2025 | 31,60 | 33,08 | 31,60 | 33,08 | 6,97% | - |
| 30.04.2025 | 30,84 | 31,00 | 29,76 | 30,93 | -0,08% | - |
| 29.04.2025 | 31,80 | 31,80 | 30,95 | 30,95 | -1,56% | - |
| 28.04.2025 | 31,15 | 31,44 | 31,15 | 31,44 | 0,80% | - |
| 25.04.2025 | 31,19 | 31,19 | 31,19 | 31,19 | 2,23% | - |
| 24.04.2025 | 30,51 | 30,51 | 30,51 | 30,51 | 2,04% | - |
| 23.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 0,98% | - |
| 22.04.2025 | 28,50 | 29,72 | 28,50 | 29,61 | -2,28% | - |
| 17.04.2025 | 30,20 | 30,61 | 30,20 | 30,30 | 1,41% | - |
| 16.04.2025 | 30,23 | 30,68 | 29,88 | 29,88 | -3,02% | - |
| 15.04.2025 | 30,00 | 30,81 | 30,00 | 30,81 | 2,36% | - |
| 14.04.2025 | 29,19 | 30,22 | 29,19 | 30,10 | 3,19% | - |
| 11.04.2025 | 29,31 | 29,35 | 28,20 | 29,17 | 0,21% | - |
| 10.04.2025 | 31,40 | 31,40 | 28,76 | 29,11 | 6,59% | - |
| 09.04.2025 | 28,05 | 28,05 | 26,84 | 27,31 | -5,01% | - |
| 08.04.2025 | 30,08 | 31,10 | 28,75 | 28,75 | -3,17% | - |
| 07.04.2025 | 29,05 | 30,46 | 28,49 | 29,69 | -0,64% | 140,00 |
| 04.04.2025 | 30,40 | 30,50 | 28,87 | 29,88 | -2,64% | - |
| 03.04.2025 | 33,86 | 33,86 | 30,69 | 30,69 | -12,21% | - |
| 02.04.2025 | 34,76 | 34,96 | 34,47 | 34,96 | 0,23% | - |
| 01.04.2025 | 33,96 | 34,89 | 33,92 | 34,88 | 1,99% | - |
| 31.03.2025 | 33,76 | 34,33 | 33,76 | 34,20 | 0,94% | - |
| 28.03.2025 | 34,83 | 34,83 | 33,57 | 33,88 | -2,76% | - |
| 27.03.2025 | 35,93 | 35,93 | 34,84 | 34,84 | -3,01% | - |
| 26.03.2025 | 36,35 | 36,45 | 35,53 | 35,92 | -1,18% | - |
| 25.03.2025 | 36,39 | 36,50 | 35,92 | 36,35 | -0,11% | - |
| 24.03.2025 | 35,46 | 36,48 | 35,46 | 36,39 | 3,18% | - |
| 21.03.2025 | 35,56 | 35,56 | 34,90 | 35,27 | -0,65% | - |
| 20.03.2025 | 35,51 | 36,22 | 35,50 | 35,50 | 0,28% | - |
| 19.03.2025 | 34,51 | 35,63 | 34,51 | 35,40 | 2,88% | - |
| 18.03.2025 | 34,78 | 34,78 | 34,11 | 34,41 | -1,18% | - |
| 17.03.2025 | 33,46 | 35,17 | 33,46 | 34,82 | 3,20% | - |
| 14.03.2025 | 32,69 | 33,74 | 32,69 | 33,74 | 3,62% | - |
| 13.03.2025 | 34,21 | 34,21 | 32,56 | 32,56 | -4,91% | 100,00 |
| 12.03.2025 | 33,40 | 34,47 | 33,37 | 34,24 | 2,88% | - |
| 11.03.2025 | 35,12 | 35,12 | 33,28 | 33,28 | -5,29% | - |
| 10.03.2025 | 36,39 | 36,68 | 34,90 | 35,14 | -3,91% | - |
| 07.03.2025 | 35,14 | 36,57 | 34,89 | 36,57 | 3,66% | - |
| 06.03.2025 | 37,12 | 37,12 | 35,22 | 35,28 | -5,11% | - |
| 05.03.2025 | 36,98 | 37,23 | 36,39 | 37,18 | 0,00% | - |