31,455€
0,85%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 31,28 | 31,50 | 31,15 | 31,45 | 0,83% | - |
| 25.04.2025 | 31,19 | 31,19 | 31,19 | 31,19 | 2,23% | - |
| 24.04.2025 | 30,51 | 30,51 | 30,51 | 30,51 | 2,04% | - |
| 23.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 0,98% | - |
| 22.04.2025 | 28,50 | 29,72 | 28,50 | 29,61 | -2,28% | - |
| 17.04.2025 | 30,20 | 30,61 | 30,20 | 30,30 | 1,41% | - |
| 16.04.2025 | 30,23 | 30,68 | 29,88 | 29,88 | -3,02% | - |
| 15.04.2025 | 30,00 | 30,81 | 30,00 | 30,81 | 2,36% | - |
| 14.04.2025 | 29,19 | 30,22 | 29,19 | 30,10 | 3,19% | - |
| 11.04.2025 | 29,31 | 29,35 | 28,20 | 29,17 | 0,21% | - |
| 10.04.2025 | 31,40 | 31,40 | 28,76 | 29,11 | 6,59% | - |
| 09.04.2025 | 28,05 | 28,05 | 26,84 | 27,31 | -5,01% | - |
| 08.04.2025 | 30,08 | 31,10 | 28,75 | 28,75 | -3,17% | - |
| 07.04.2025 | 29,05 | 30,46 | 28,49 | 29,69 | -0,64% | 140,00 |
| 04.04.2025 | 30,40 | 30,50 | 28,87 | 29,88 | -2,64% | - |
| 03.04.2025 | 33,86 | 33,86 | 30,69 | 30,69 | -12,21% | - |
| 02.04.2025 | 34,76 | 34,96 | 34,47 | 34,96 | 0,23% | - |
| 01.04.2025 | 33,96 | 34,89 | 33,92 | 34,88 | 1,99% | - |
| 31.03.2025 | 33,76 | 34,33 | 33,76 | 34,20 | 0,94% | - |
| 28.03.2025 | 34,83 | 34,83 | 33,57 | 33,88 | -2,76% | - |
| 27.03.2025 | 35,93 | 35,93 | 34,84 | 34,84 | -3,01% | - |
| 26.03.2025 | 36,35 | 36,45 | 35,53 | 35,92 | -1,18% | - |
| 25.03.2025 | 36,39 | 36,50 | 35,92 | 36,35 | -0,11% | - |
| 24.03.2025 | 35,46 | 36,48 | 35,46 | 36,39 | 3,18% | - |
| 21.03.2025 | 35,56 | 35,56 | 34,90 | 35,27 | -0,65% | - |
| 20.03.2025 | 35,51 | 36,22 | 35,50 | 35,50 | 0,28% | - |
| 19.03.2025 | 34,51 | 35,63 | 34,51 | 35,40 | 2,88% | - |
| 18.03.2025 | 34,78 | 34,78 | 34,11 | 34,41 | -1,18% | - |
| 17.03.2025 | 33,46 | 35,17 | 33,46 | 34,82 | 3,20% | - |
| 14.03.2025 | 32,69 | 33,74 | 32,69 | 33,74 | 3,62% | - |
| 13.03.2025 | 34,21 | 34,21 | 32,56 | 32,56 | -4,91% | 100,00 |
| 12.03.2025 | 33,40 | 34,47 | 33,37 | 34,24 | 2,88% | - |
| 11.03.2025 | 35,12 | 35,12 | 33,28 | 33,28 | -5,29% | - |
| 10.03.2025 | 36,39 | 36,68 | 34,90 | 35,14 | -3,91% | - |
| 07.03.2025 | 35,14 | 36,57 | 34,89 | 36,57 | 3,66% | - |
| 06.03.2025 | 37,12 | 37,12 | 35,22 | 35,28 | -5,11% | - |
| 05.03.2025 | 36,98 | 37,23 | 36,39 | 37,18 | 0,00% | - |
| 04.03.2025 | 38,07 | 38,07 | 36,51 | 37,18 | -2,39% | - |
| 03.03.2025 | 40,22 | 40,26 | 38,09 | 38,09 | -5,53% | - |
| 28.02.2025 | 39,27 | 40,32 | 39,27 | 40,32 | 2,26% | - |
| 27.02.2025 | 38,33 | 39,67 | 38,33 | 39,43 | 2,90% | - |
| 26.02.2025 | 37,39 | 38,49 | 37,31 | 38,32 | 2,79% | - |
| 25.02.2025 | 36,78 | 37,52 | 36,78 | 37,28 | 0,62% | - |
| 24.02.2025 | 36,90 | 37,34 | 36,90 | 37,05 | -0,35% | - |
| 21.02.2025 | 37,65 | 37,91 | 37,00 | 37,18 | -1,30% | - |
| 20.02.2025 | 39,31 | 39,31 | 37,67 | 37,67 | -4,56% | - |
| 19.02.2025 | 39,83 | 39,83 | 38,76 | 39,47 | -1,03% | - |
| 18.02.2025 | 40,48 | 40,48 | 39,85 | 39,88 | -1,36% | - |
| 17.02.2025 | 40,21 | 40,43 | 40,21 | 40,43 | 0,07% | - |
| 14.02.2025 | 39,84 | 40,44 | 39,84 | 40,40 | 1,13% | - |
| 13.02.2025 | 40,26 | 40,55 | 39,89 | 39,95 | -1,36% | - |
| 12.02.2025 | 41,00 | 41,00 | 40,37 | 40,50 | -1,63% | - |
| 11.02.2025 | 40,80 | 42,42 | 40,80 | 41,17 | 0,71% | - |
| 10.02.2025 | 41,49 | 41,49 | 40,88 | 40,88 | -1,38% | - |
| 07.02.2025 | 41,42 | 41,58 | 40,96 | 41,45 | 0,10% | - |
| 06.02.2025 | 40,88 | 41,41 | 40,88 | 41,41 | 1,20% | - |
| 05.02.2025 | 40,35 | 40,92 | 40,18 | 40,92 | 1,24% | - |
| 04.02.2025 | 40,63 | 40,64 | 40,14 | 40,42 | -0,69% | - |
| 03.02.2025 | 41,42 | 41,42 | 40,70 | 40,70 | -2,07% | - |
| 31.01.2025 | 40,83 | 41,84 | 40,83 | 41,56 | 1,74% | - |
| 30.01.2025 | 38,99 | 42,41 | 38,99 | 40,85 | 4,34% | - |
| 29.01.2025 | 39,79 | 40,11 | 39,15 | 39,15 | -2,56% | - |
| 28.01.2025 | 40,30 | 40,32 | 39,60 | 40,18 | -0,94% | - |
| 27.01.2025 | 39,64 | 40,56 | 39,64 | 40,56 | 1,96% | - |
| 24.01.2025 | 39,83 | 40,56 | 39,78 | 39,78 | -1,04% | - |
| 23.01.2025 | 39,25 | 40,20 | 39,23 | 40,20 | 1,44% | - |
| 22.01.2025 | 40,11 | 40,11 | 39,60 | 39,63 | -1,49% | - |
| 21.01.2025 | 39,79 | 40,80 | 39,79 | 40,23 | 1,44% | - |
| 20.01.2025 | 39,93 | 39,93 | 39,66 | 39,66 | -1,34% | - |
| 17.01.2025 | 39,69 | 40,59 | 39,69 | 40,20 | 0,80% | - |
| 16.01.2025 | 39,66 | 40,07 | 39,59 | 39,88 | 0,66% | - |
| 15.01.2025 | 38,48 | 39,89 | 38,48 | 39,62 | 2,99% | - |
| 14.01.2025 | 37,31 | 38,55 | 37,31 | 38,47 | 2,61% | - |
| 13.01.2025 | 36,71 | 37,49 | 36,50 | 37,49 | 1,76% | - |
| 10.01.2025 | 38,58 | 38,58 | 36,72 | 36,84 | -4,39% | - |
| 09.01.2025 | 38,53 | 38,56 | 38,50 | 38,53 | -0,54% | - |
| 08.01.2025 | 38,86 | 38,95 | 38,74 | 38,74 | -0,28% | - |
| 07.01.2025 | 39,63 | 40,41 | 38,71 | 38,85 | -2,34% | 280,00 |
| 06.01.2025 | 40,94 | 40,94 | 39,75 | 39,78 | -3,16% | - |
| 03.01.2025 | 41,36 | 41,64 | 40,94 | 41,08 | -0,53% | - |
| 02.01.2025 | 40,45 | 41,77 | 40,45 | 41,30 | 3,48% | - |
| 30.12.2024 | 39,75 | 39,91 | 39,75 | 39,91 | -0,62% | - |
| 27.12.2024 | 40,78 | 40,78 | 39,92 | 40,16 | -0,25% | - |
| 23.12.2024 | 39,70 | 40,26 | 39,52 | 40,26 | 1,13% | - |
| 20.12.2024 | 38,39 | 40,35 | 38,31 | 39,81 | 2,92% | - |
| 19.12.2024 | 39,34 | 39,89 | 38,68 | 38,68 | -2,32% | - |
| 18.12.2024 | 42,47 | 42,65 | 39,60 | 39,60 | -7,17% | - |
| 17.12.2024 | 42,51 | 42,66 | 42,51 | 42,66 | -0,51% | - |
| 16.12.2024 | 41,60 | 43,18 | 41,60 | 42,88 | 1,06% | - |
| 13.12.2024 | 42,04 | 42,43 | 41,58 | 42,43 | 0,66% | - |
| 12.12.2024 | 42,23 | 42,74 | 42,15 | 42,15 | -0,68% | - |
| 11.12.2024 | 42,41 | 42,92 | 42,41 | 42,44 | -0,14% | - |
| 10.12.2024 | 42,80 | 44,03 | 42,50 | 42,50 | -1,07% | - |
| 09.12.2024 | 41,70 | 42,96 | 41,70 | 42,96 | 3,05% | - |
| 06.12.2024 | 40,81 | 41,69 | 40,81 | 41,69 | 1,93% | - |
| 05.12.2024 | 41,42 | 41,42 | 40,41 | 40,90 | -1,54% | - |
| 04.12.2024 | 40,61 | 41,54 | 40,61 | 41,54 | 2,29% | - |
| 03.12.2024 | 40,52 | 40,74 | 40,05 | 40,61 | -0,10% | - |
| 02.12.2024 | 40,81 | 40,81 | 40,50 | 40,65 | 0,37% | 150,00 |
| 29.11.2024 | 40,86 | 41,36 | 40,50 | 40,50 | -1,34% | - |