29,570€
-0,03%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 29,53 | 29,53 | 29,53 | 29,53 | -0,40% | - |
| 15.12.2025 | 30,22 | 30,31 | 29,45 | 29,65 | -0,35% | - |
| 12.12.2025 | 29,94 | 30,05 | 29,62 | 29,75 | 0,00% | - |
| 11.12.2025 | 30,02 | 30,35 | 29,66 | 29,75 | -0,58% | - |
| 10.12.2025 | 29,68 | 30,16 | 29,53 | 29,93 | -0,40% | - |
| 09.12.2025 | 29,27 | 30,17 | 29,13 | 30,05 | 2,00% | - |
| 08.12.2025 | 29,88 | 30,01 | 29,18 | 29,46 | -2,00% | 31,00 |
| 05.12.2025 | 30,42 | 30,60 | 29,39 | 30,06 | -2,23% | 73,00 |
| 04.12.2025 | 30,90 | 30,95 | 30,59 | 30,74 | -0,77% | - |
| 03.12.2025 | 31,39 | 31,46 | 30,89 | 30,98 | -1,46% | - |
| 02.12.2025 | 31,61 | 31,85 | 31,30 | 31,44 | -1,35% | - |
| 01.12.2025 | 31,60 | 31,96 | 31,12 | 31,87 | 0,49% | - |
| 28.11.2025 | 31,83 | 31,91 | 31,35 | 31,72 | -0,11% | - |
| 27.11.2025 | 31,76 | 31,81 | 31,59 | 31,75 | 0,44% | - |
| 26.11.2025 | 32,00 | 32,07 | 31,61 | 31,61 | -1,65% | - |
| 25.11.2025 | 30,16 | 32,14 | 30,16 | 32,14 | 5,79% | - |
| 24.11.2025 | 29,64 | 30,50 | 29,64 | 30,38 | 3,47% | - |
| 21.11.2025 | 28,56 | 29,36 | 28,56 | 29,36 | 2,55% | - |
| 20.11.2025 | 29,59 | 29,88 | 28,63 | 28,63 | -3,01% | - |
| 19.11.2025 | 28,59 | 29,52 | 28,59 | 29,52 | 3,04% | - |
| 18.11.2025 | 28,24 | 28,65 | 28,08 | 28,65 | 0,88% | - |
| 17.11.2025 | 29,56 | 29,56 | 28,40 | 28,40 | -3,66% | - |
| 14.11.2025 | 29,66 | 29,72 | 29,45 | 29,48 | -0,67% | - |
| 13.11.2025 | 30,46 | 30,46 | 29,68 | 29,68 | -2,56% | - |
| 12.11.2025 | 31,24 | 31,24 | 30,46 | 30,46 | -2,56% | - |
| 11.11.2025 | 31,24 | 31,44 | 31,19 | 31,26 | -0,22% | - |
| 10.11.2025 | 31,90 | 31,90 | 31,15 | 31,33 | -2,03% | - |
| 07.11.2025 | 30,78 | 32,04 | 30,78 | 31,98 | 3,70% | - |
| 06.11.2025 | 30,71 | 30,95 | 30,64 | 30,84 | 0,29% | - |
| 05.11.2025 | 31,10 | 31,10 | 30,15 | 30,75 | -1,28% | - |
| 04.11.2025 | 32,35 | 32,43 | 30,94 | 31,15 | -4,65% | 45,00 |
| 03.11.2025 | 32,70 | 33,02 | 32,20 | 32,67 | -0,61% | - |
| 31.10.2025 | 31,24 | 32,87 | 31,24 | 32,87 | 1,80% | - |
| 30.10.2025 | 32,28 | 32,67 | 32,28 | 32,29 | -0,22% | - |
| 29.10.2025 | 33,71 | 33,71 | 32,35 | 32,36 | -3,80% | - |
| 28.10.2025 | 33,51 | 34,07 | 33,29 | 33,64 | 0,24% | - |
| 27.10.2025 | 33,94 | 33,94 | 33,44 | 33,56 | -0,94% | - |
| 24.10.2025 | 33,79 | 34,06 | 33,75 | 33,88 | 0,03% | - |
| 23.10.2025 | 34,02 | 34,02 | 33,61 | 33,87 | -0,91% | - |
| 22.10.2025 | 33,59 | 34,19 | 33,59 | 34,18 | 1,48% | - |
| 21.10.2025 | 32,73 | 33,73 | 32,73 | 33,68 | 2,62% | - |
| 20.10.2025 | 33,53 | 33,67 | 32,81 | 32,82 | -2,26% | - |
| 17.10.2025 | 33,39 | 33,68 | 33,34 | 33,58 | -0,47% | - |
| 16.10.2025 | 34,48 | 34,57 | 33,71 | 33,74 | -2,49% | - |
| 15.10.2025 | 34,14 | 34,75 | 34,14 | 34,60 | 1,23% | - |
| 14.10.2025 | 33,28 | 34,18 | 33,28 | 34,18 | 1,70% | - |
| 13.10.2025 | 32,82 | 33,61 | 32,82 | 33,61 | 2,94% | - |
| 10.10.2025 | 34,03 | 34,03 | 32,65 | 32,65 | -4,28% | - |
| 09.10.2025 | 34,45 | 34,59 | 34,08 | 34,11 | -1,36% | - |
| 08.10.2025 | 34,76 | 34,94 | 34,58 | 34,58 | -0,46% | - |
| 07.10.2025 | 35,06 | 35,47 | 34,74 | 34,74 | -1,05% | - |
| 06.10.2025 | 34,85 | 35,54 | 34,85 | 35,11 | 0,95% | - |
| 03.10.2025 | 34,92 | 35,31 | 34,78 | 34,78 | -0,26% | - |
| 02.10.2025 | 34,93 | 35,08 | 34,87 | 34,87 | -0,51% | - |
| 01.10.2025 | 34,17 | 35,05 | 34,17 | 35,05 | 2,01% | - |
| 30.09.2025 | 34,23 | 34,36 | 33,95 | 34,36 | -0,17% | - |
| 29.09.2025 | 34,27 | 34,61 | 34,11 | 34,42 | 0,26% | - |
| 26.09.2025 | 34,44 | 34,44 | 33,93 | 34,33 | -0,67% | - |
| 25.09.2025 | 34,70 | 34,70 | 34,34 | 34,56 | -0,95% | - |
| 24.09.2025 | 35,22 | 35,22 | 34,77 | 34,89 | -1,11% | - |
| 23.09.2025 | 35,18 | 35,64 | 35,05 | 35,28 | -0,14% | - |
| 22.09.2025 | 35,29 | 35,40 | 34,82 | 35,33 | 0,34% | - |
| 19.09.2025 | 35,45 | 35,48 | 35,21 | 35,21 | -1,21% | - |
| 18.09.2025 | 34,85 | 35,65 | 34,85 | 35,64 | 2,18% | - |
| 17.09.2025 | 35,40 | 35,65 | 34,88 | 34,88 | -2,02% | - |
| 16.09.2025 | 35,57 | 35,60 | 35,17 | 35,60 | -0,45% | - |
| 15.09.2025 | 36,49 | 36,49 | 35,73 | 35,76 | -2,43% | - |
| 12.09.2025 | 35,83 | 36,71 | 35,83 | 36,65 | 3,57% | 440,00 |
| 11.09.2025 | 34,60 | 35,41 | 34,43 | 35,39 | 2,92% | - |
| 10.09.2025 | 33,89 | 34,38 | 33,89 | 34,38 | -0,87% | - |
| 09.09.2025 | 34,58 | 34,70 | 34,41 | 34,68 | 0,33% | - |
| 08.09.2025 | 34,59 | 34,78 | 34,44 | 34,57 | -1,55% | - |
| 05.09.2025 | 34,05 | 35,11 | 34,05 | 35,11 | 2,99% | - |
| 04.09.2025 | 33,56 | 34,37 | 33,56 | 34,09 | 1,34% | - |
| 03.09.2025 | 32,31 | 33,64 | 32,31 | 33,64 | 3,57% | - |
| 02.09.2025 | 32,32 | 32,49 | 32,09 | 32,48 | 0,43% | - |
| 01.09.2025 | 32,27 | 32,37 | 32,27 | 32,34 | -0,49% | - |
| 29.08.2025 | 32,00 | 32,52 | 32,00 | 32,50 | 1,50% | - |
| 28.08.2025 | 32,23 | 32,23 | 31,67 | 32,02 | -0,96% | - |
| 27.08.2025 | 31,71 | 32,37 | 31,71 | 32,33 | 1,99% | - |
| 26.08.2025 | 32,30 | 32,60 | 31,70 | 31,70 | -2,76% | - |
| 25.08.2025 | 32,37 | 32,60 | 32,26 | 32,60 | 0,52% | - |
| 22.08.2025 | 31,06 | 32,43 | 31,06 | 32,43 | 4,14% | - |
| 21.08.2025 | 31,34 | 31,34 | 31,03 | 31,14 | -1,17% | - |
| 20.08.2025 | 31,70 | 31,70 | 31,16 | 31,51 | -0,69% | - |
| 19.08.2025 | 31,38 | 31,85 | 31,38 | 31,73 | 0,44% | - |
| 18.08.2025 | 31,67 | 31,67 | 31,38 | 31,59 | -0,41% | - |
| 15.08.2025 | 31,84 | 31,84 | 31,42 | 31,72 | -0,22% | - |
| 14.08.2025 | 32,12 | 32,12 | 31,75 | 31,79 | -1,73% | - |
| 13.08.2025 | 31,36 | 32,35 | 31,36 | 32,35 | 2,83% | - |
| 12.08.2025 | 30,79 | 31,46 | 30,79 | 31,46 | 1,48% | - |
| 11.08.2025 | 31,53 | 31,70 | 31,00 | 31,00 | -2,21% | 40,00 |
| 08.08.2025 | 32,14 | 32,14 | 31,70 | 31,70 | -1,31% | - |
| 07.08.2025 | 32,22 | 32,48 | 32,08 | 32,12 | -0,80% | - |
| 06.08.2025 | 32,00 | 32,53 | 31,92 | 32,38 | 1,03% | - |
| 05.08.2025 | 33,35 | 33,35 | 30,52 | 32,05 | -3,93% | - |
| 04.08.2025 | 32,48 | 33,36 | 32,33 | 33,36 | 2,84% | - |
| 01.08.2025 | 33,37 | 33,37 | 32,06 | 32,44 | -3,31% | - |
| 31.07.2025 | 33,67 | 33,80 | 33,45 | 33,55 | -0,21% | - |
| 30.07.2025 | 34,21 | 34,55 | 33,58 | 33,62 | -2,07% | - |