33,625€
2,64%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 32,82 | 33,45 | 32,55 | 33,45 | 2,09% | - |
| 13.09.2024 | 32,26 | 32,88 | 32,21 | 32,76 | 0,92% | - |
| 12.09.2024 | 30,90 | 32,74 | 30,90 | 32,46 | 5,18% | - |
| 11.09.2024 | 30,12 | 30,86 | 29,86 | 30,86 | 1,45% | - |
| 10.09.2024 | 30,00 | 30,44 | 29,93 | 30,42 | 1,00% | - |
| 09.09.2024 | 30,12 | 30,30 | 30,12 | 30,12 | 0,27% | - |
| 06.09.2024 | 30,13 | 30,37 | 29,77 | 30,04 | -0,99% | - |
| 05.09.2024 | 30,24 | 30,56 | 30,24 | 30,34 | 0,20% | - |
| 04.09.2024 | 30,07 | 30,68 | 30,07 | 30,28 | 0,66% | - |
| 03.09.2024 | 30,88 | 30,88 | 30,08 | 30,08 | -2,69% | 500,00 |
| 02.09.2024 | 30,77 | 30,91 | 30,73 | 30,91 | -0,10% | - |
| 30.08.2024 | 30,55 | 31,25 | 30,55 | 30,94 | 1,24% | - |
| 29.08.2024 | 30,49 | 30,85 | 30,43 | 30,56 | -0,13% | - |
| 28.08.2024 | 30,54 | 30,70 | 30,44 | 30,60 | 0,46% | - |
| 27.08.2024 | 30,56 | 30,66 | 30,10 | 30,46 | -1,04% | - |
| 26.08.2024 | 30,84 | 31,17 | 30,75 | 30,78 | -0,29% | - |
| 23.08.2024 | 30,45 | 31,18 | 30,45 | 30,87 | 1,05% | - |
| 22.08.2024 | 30,84 | 31,16 | 30,50 | 30,55 | -1,29% | - |
| 21.08.2024 | 29,94 | 31,00 | 29,94 | 30,95 | 3,69% | - |
| 20.08.2024 | 29,60 | 30,04 | 29,58 | 29,85 | 0,84% | - |
| 19.08.2024 | 28,83 | 29,60 | 28,83 | 29,60 | 2,03% | - |
| 16.08.2024 | 28,89 | 29,05 | 28,71 | 29,01 | 0,03% | - |
| 15.08.2024 | 28,27 | 29,05 | 28,27 | 29,00 | 2,51% | - |
| 14.08.2024 | 28,10 | 28,29 | 27,78 | 28,29 | 0,68% | - |
| 13.08.2024 | 27,57 | 28,23 | 27,57 | 28,10 | 2,41% | - |
| 12.08.2024 | 28,25 | 28,25 | 27,44 | 27,44 | -2,07% | - |
| 09.08.2024 | 28,72 | 28,72 | 28,02 | 28,02 | -1,72% | - |
| 08.08.2024 | 27,26 | 28,51 | 27,26 | 28,51 | 4,28% | - |
| 07.08.2024 | 28,21 | 28,42 | 27,34 | 27,34 | -2,53% | - |
| 06.08.2024 | 25,02 | 28,64 | 25,02 | 28,05 | 13,06% | - |
| 05.08.2024 | 25,60 | 25,60 | 24,11 | 24,81 | -4,32% | - |
| 02.08.2024 | 26,85 | 26,85 | 25,39 | 25,93 | -4,11% | - |
| 01.08.2024 | 27,61 | 28,06 | 26,92 | 27,04 | -2,28% | - |
| 31.07.2024 | 27,17 | 27,86 | 27,12 | 27,67 | 1,28% | - |
| 30.07.2024 | 27,27 | 27,54 | 26,96 | 27,32 | -0,18% | - |
| 29.07.2024 | 26,98 | 27,45 | 26,87 | 27,37 | 1,67% | - |
| 26.07.2024 | 26,14 | 27,09 | 26,14 | 26,92 | 2,83% | - |
| 25.07.2024 | 25,84 | 26,46 | 25,79 | 26,18 | 0,89% | - |
| 24.07.2024 | 26,79 | 27,01 | 25,95 | 25,95 | -4,03% | - |
| 23.07.2024 | 26,30 | 27,10 | 26,30 | 27,04 | 2,35% | - |
| 22.07.2024 | 26,24 | 26,61 | 26,24 | 26,42 | 0,57% | - |
| 19.07.2024 | 26,25 | 26,67 | 26,16 | 26,27 | -0,76% | - |
| 18.07.2024 | 26,89 | 27,27 | 26,47 | 26,47 | -1,19% | - |
| 17.07.2024 | 27,19 | 27,33 | 26,79 | 26,79 | -1,90% | - |
| 16.07.2024 | 26,94 | 27,32 | 26,94 | 27,31 | 1,26% | - |
| 15.07.2024 | 26,43 | 26,97 | 26,43 | 26,97 | 1,97% | 300,00 |
| 12.07.2024 | 26,58 | 26,99 | 26,45 | 26,45 | 0,04% | - |
| 11.07.2024 | 24,52 | 26,44 | 24,52 | 26,44 | 7,70% | - |
| 10.07.2024 | 24,35 | 24,55 | 24,20 | 24,55 | 0,74% | - |
| 09.07.2024 | 24,20 | 24,50 | 24,03 | 24,37 | 0,54% | - |
| 08.07.2024 | 23,61 | 24,24 | 23,61 | 24,24 | 1,55% | - |
| 05.07.2024 | 24,14 | 24,14 | 23,82 | 23,87 | -0,54% | - |
| 04.07.2024 | 24,18 | 24,19 | 24,00 | 24,00 | -0,12% | - |
| 03.07.2024 | 24,09 | 24,35 | 24,01 | 24,03 | -0,50% | - |
| 02.07.2024 | 23,63 | 24,15 | 23,57 | 24,15 | 2,16% | - |
| 01.07.2024 | 24,35 | 24,43 | 23,64 | 23,64 | -3,00% | 60,00 |
| 28.06.2024 | 23,82 | 24,37 | 23,82 | 24,37 | 2,09% | - |
| 27.06.2024 | 23,22 | 23,87 | 23,13 | 23,87 | 2,49% | - |
| 26.06.2024 | 23,69 | 23,69 | 23,29 | 23,29 | -1,85% | - |
| 25.06.2024 | 24,05 | 24,05 | 23,53 | 23,73 | -1,62% | - |
| 24.06.2024 | 24,00 | 24,17 | 23,94 | 24,12 | -0,41% | 15,00 |
| 21.06.2024 | 23,89 | 24,22 | 23,89 | 24,22 | 0,79% | - |
| 20.06.2024 | 24,31 | 24,38 | 24,03 | 24,03 | -0,91% | - |
| 19.06.2024 | 24,25 | 24,58 | 24,10 | 24,25 | -0,74% | 400,00 |
| 18.06.2024 | 23,62 | 24,43 | 23,62 | 24,43 | 3,30% | - |
| 17.06.2024 | 23,65 | 23,74 | 23,40 | 23,65 | -0,46% | - |
| 14.06.2024 | 23,55 | 23,97 | 23,55 | 23,76 | 0,68% | - |
| 13.06.2024 | 22,70 | 23,61 | 22,70 | 23,60 | 3,83% | - |
| 12.06.2024 | 22,03 | 24,19 | 22,03 | 22,73 | 2,53% | - |
| 11.06.2024 | 22,25 | 22,25 | 22,14 | 22,17 | -0,81% | - |
| 10.06.2024 | 22,41 | 22,43 | 21,97 | 22,35 | -0,40% | - |
| 07.06.2024 | 22,34 | 22,44 | 22,12 | 22,44 | 0,09% | - |
| 06.06.2024 | 22,00 | 22,42 | 22,00 | 22,42 | 0,99% | - |
| 05.06.2024 | 22,11 | 22,32 | 21,94 | 22,20 | 0,09% | - |
| 04.06.2024 | 22,08 | 22,28 | 22,08 | 22,18 | 0,00% | - |
| 03.06.2024 | 22,54 | 22,87 | 22,18 | 22,18 | -1,68% | - |
| 31.05.2024 | 21,97 | 22,56 | 21,92 | 22,56 | 2,92% | - |
| 30.05.2024 | 20,89 | 21,92 | 20,89 | 21,92 | 4,08% | - |
| 29.05.2024 | 21,21 | 21,21 | 20,80 | 21,06 | -1,45% | - |
| 28.05.2024 | 21,47 | 21,74 | 21,37 | 21,37 | 0,00% | - |
| 27.05.2024 | 21,35 | 21,49 | 21,34 | 21,37 | -0,60% | 26,00 |
| 24.05.2024 | 21,53 | 21,90 | 21,50 | 21,50 | -0,42% | - |
| 23.05.2024 | 22,08 | 22,08 | 21,52 | 21,59 | -2,48% | - |
| 22.05.2024 | 22,54 | 22,55 | 22,14 | 22,14 | -2,17% | - |
| 21.05.2024 | 22,33 | 22,63 | 22,29 | 22,63 | 0,31% | - |
| 20.05.2024 | 22,63 | 22,77 | 22,53 | 22,56 | -0,27% | - |
| 17.05.2024 | 22,73 | 22,75 | 22,62 | 22,62 | -1,09% | - |
| 16.05.2024 | 23,25 | 23,25 | 22,81 | 22,87 | -2,22% | - |
| 15.05.2024 | 23,37 | 24,25 | 23,37 | 23,39 | -0,17% | - |
| 14.05.2024 | 22,56 | 23,46 | 22,56 | 23,43 | 3,86% | - |
| 13.05.2024 | 22,39 | 23,34 | 22,39 | 22,56 | 0,67% | 300,00 |
| 10.05.2024 | 22,87 | 22,87 | 22,35 | 22,41 | -1,45% | - |
| 09.05.2024 | 21,94 | 22,78 | 21,94 | 22,74 | 3,08% | - |
| 08.05.2024 | 22,70 | 22,70 | 21,81 | 22,06 | -1,39% | - |
| 07.05.2024 | 24,63 | 24,63 | 22,37 | 22,37 | -9,62% | 200,00 |
| 06.05.2024 | 24,28 | 24,84 | 24,28 | 24,75 | 1,48% | - |
| 03.05.2024 | 24,41 | 25,64 | 24,18 | 24,39 | 0,04% | - |
| 02.05.2024 | 23,74 | 24,38 | 23,74 | 24,38 | 0,16% | - |
| 30.04.2024 | 25,09 | 25,09 | 24,34 | 24,34 | -3,37% | - |
| 29.04.2024 | 24,44 | 25,36 | 24,44 | 25,19 | 2,48% | - |