39,825€
0,44%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 39,59 | 39,74 | 39,29 | 39,73 | -0,96% | - |
| 21.11.2024 | 38,85 | 40,17 | 38,58 | 40,11 | 3,51% | - |
| 20.11.2024 | 38,59 | 38,86 | 38,28 | 38,75 | 0,10% | - |
| 19.11.2024 | 37,77 | 38,81 | 37,71 | 38,71 | 1,81% | - |
| 18.11.2024 | 38,25 | 38,25 | 37,61 | 38,02 | -1,60% | - |
| 15.11.2024 | 39,01 | 39,01 | 38,34 | 38,64 | -2,57% | - |
| 14.11.2024 | 39,54 | 40,36 | 39,50 | 39,66 | -0,05% | - |
| 13.11.2024 | 40,01 | 40,73 | 39,68 | 39,68 | -1,42% | - |
| 12.11.2024 | 42,26 | 42,30 | 40,25 | 40,25 | -5,29% | - |
| 11.11.2024 | 42,44 | 43,34 | 42,44 | 42,50 | -0,28% | - |
| 08.11.2024 | 41,24 | 42,68 | 41,24 | 42,62 | 2,95% | - |
| 07.11.2024 | 40,28 | 41,40 | 40,28 | 41,40 | 2,05% | - |
| 06.11.2024 | 40,25 | 40,62 | 39,68 | 40,57 | 4,37% | - |
| 05.11.2024 | 38,29 | 38,99 | 37,53 | 38,87 | 1,12% | - |
| 04.11.2024 | 37,56 | 38,46 | 37,56 | 38,44 | 1,29% | - |
| 01.11.2024 | 37,92 | 38,52 | 37,92 | 37,95 | -0,08% | - |
| 31.10.2024 | 38,45 | 38,96 | 37,98 | 37,98 | -2,81% | 250,00 |
| 30.10.2024 | 39,32 | 39,93 | 39,08 | 39,08 | -0,99% | - |
| 29.10.2024 | 39,97 | 39,97 | 39,47 | 39,47 | -1,23% | - |
| 28.10.2024 | 39,88 | 40,34 | 39,88 | 39,96 | 0,13% | - |
| 25.10.2024 | 40,36 | 40,36 | 39,91 | 39,91 | -1,24% | - |
| 24.10.2024 | 39,63 | 40,58 | 39,63 | 40,41 | 1,74% | - |
| 23.10.2024 | 39,93 | 40,28 | 39,68 | 39,72 | -0,63% | - |
| 22.10.2024 | 39,64 | 39,99 | 39,64 | 39,97 | 0,63% | - |
| 21.10.2024 | 39,85 | 40,50 | 39,30 | 39,72 | -0,53% | 250,00 |
| 18.10.2024 | 38,86 | 39,93 | 38,81 | 39,93 | 2,33% | - |
| 17.10.2024 | 38,10 | 39,07 | 38,10 | 39,02 | 2,25% | - |
| 16.10.2024 | 37,49 | 38,29 | 37,49 | 38,16 | 1,11% | - |
| 15.10.2024 | 36,70 | 38,02 | 36,70 | 37,74 | 2,86% | - |
| 14.10.2024 | 36,19 | 36,69 | 36,00 | 36,69 | 1,38% | - |
| 11.10.2024 | 36,00 | 36,41 | 36,00 | 36,19 | 0,61% | - |
| 10.10.2024 | 36,36 | 36,36 | 35,49 | 35,97 | -1,32% | - |
| 09.10.2024 | 35,92 | 36,45 | 35,92 | 36,45 | 14,48% | - |
| 08.10.2024 | 35,06 | 35,06 | 31,84 | 31,84 | -9,60% | 10,00 |
| 07.10.2024 | 35,77 | 35,77 | 34,65 | 35,22 | -1,68% | - |
| 04.10.2024 | 35,19 | 36,56 | 35,19 | 35,82 | 1,39% | - |
| 03.10.2024 | 35,57 | 35,57 | 35,24 | 35,33 | -0,65% | - |
| 02.10.2024 | 35,41 | 35,60 | 35,31 | 35,56 | 0,34% | - |
| 01.10.2024 | 35,29 | 35,45 | 35,16 | 35,44 | 0,54% | - |
| 30.09.2024 | 34,70 | 35,42 | 34,46 | 35,25 | 1,26% | - |
| 27.09.2024 | 34,67 | 34,93 | 34,67 | 34,81 | 0,43% | - |
| 26.09.2024 | 34,74 | 34,83 | 34,66 | 34,66 | -0,55% | - |
| 25.09.2024 | 35,08 | 35,19 | 34,64 | 34,85 | -1,22% | - |
| 24.09.2024 | 35,08 | 35,46 | 34,98 | 35,28 | 0,34% | - |
| 23.09.2024 | 34,66 | 35,16 | 34,66 | 35,16 | 1,50% | - |
| 20.09.2024 | 34,80 | 34,89 | 34,41 | 34,64 | -0,66% | - |
| 19.09.2024 | 34,96 | 35,89 | 34,33 | 34,87 | -0,17% | 70,00 |
| 18.09.2024 | 33,69 | 34,93 | 33,69 | 34,93 | 3,44% | - |
| 17.09.2024 | 33,51 | 33,95 | 33,51 | 33,77 | 0,21% | - |
| 16.09.2024 | 32,65 | 33,70 | 32,55 | 33,70 | 2,87% | - |
| 13.09.2024 | 32,26 | 32,88 | 32,21 | 32,76 | 0,92% | - |
| 12.09.2024 | 30,90 | 32,74 | 30,90 | 32,46 | 5,18% | - |
| 11.09.2024 | 30,12 | 30,86 | 29,86 | 30,86 | 1,45% | - |
| 10.09.2024 | 30,00 | 30,44 | 29,93 | 30,42 | 1,00% | - |
| 09.09.2024 | 30,12 | 30,30 | 30,12 | 30,12 | 0,27% | - |
| 06.09.2024 | 30,13 | 30,37 | 29,77 | 30,04 | -0,99% | - |
| 05.09.2024 | 30,24 | 30,56 | 30,24 | 30,34 | 0,20% | - |
| 04.09.2024 | 30,07 | 30,68 | 30,07 | 30,28 | 0,66% | - |
| 03.09.2024 | 30,88 | 30,88 | 30,08 | 30,08 | -2,69% | 500,00 |
| 02.09.2024 | 30,77 | 30,91 | 30,73 | 30,91 | -0,10% | - |
| 30.08.2024 | 30,55 | 31,25 | 30,55 | 30,94 | 1,24% | - |
| 29.08.2024 | 30,49 | 30,85 | 30,43 | 30,56 | -0,13% | - |
| 28.08.2024 | 30,54 | 30,70 | 30,44 | 30,60 | 0,46% | - |
| 27.08.2024 | 30,56 | 30,66 | 30,10 | 30,46 | -1,04% | - |
| 26.08.2024 | 30,84 | 31,17 | 30,75 | 30,78 | -0,29% | - |
| 23.08.2024 | 30,45 | 31,18 | 30,45 | 30,87 | 1,05% | - |
| 22.08.2024 | 30,84 | 31,16 | 30,50 | 30,55 | -1,29% | - |
| 21.08.2024 | 29,94 | 31,00 | 29,94 | 30,95 | 3,69% | - |
| 20.08.2024 | 29,60 | 30,04 | 29,58 | 29,85 | 0,84% | - |
| 19.08.2024 | 28,83 | 29,60 | 28,83 | 29,60 | 2,03% | - |
| 16.08.2024 | 28,89 | 29,05 | 28,71 | 29,01 | 0,03% | - |
| 15.08.2024 | 28,27 | 29,05 | 28,27 | 29,00 | 2,51% | - |
| 14.08.2024 | 28,10 | 28,29 | 27,78 | 28,29 | 0,68% | - |
| 13.08.2024 | 27,57 | 28,23 | 27,57 | 28,10 | 2,41% | - |
| 12.08.2024 | 28,25 | 28,25 | 27,44 | 27,44 | -2,07% | - |
| 09.08.2024 | 28,72 | 28,72 | 28,02 | 28,02 | -1,72% | - |
| 08.08.2024 | 27,26 | 28,51 | 27,26 | 28,51 | 4,28% | - |
| 07.08.2024 | 28,21 | 28,42 | 27,34 | 27,34 | -2,53% | - |
| 06.08.2024 | 25,02 | 28,64 | 25,02 | 28,05 | 13,06% | - |
| 05.08.2024 | 25,60 | 25,60 | 24,11 | 24,81 | -4,32% | - |
| 02.08.2024 | 26,85 | 26,85 | 25,39 | 25,93 | -4,11% | - |
| 01.08.2024 | 27,61 | 28,06 | 26,92 | 27,04 | -2,28% | - |
| 31.07.2024 | 27,17 | 27,86 | 27,12 | 27,67 | 1,28% | - |
| 30.07.2024 | 27,27 | 27,54 | 26,96 | 27,32 | -0,18% | - |
| 29.07.2024 | 26,98 | 27,45 | 26,87 | 27,37 | 1,67% | - |
| 26.07.2024 | 26,14 | 27,09 | 26,14 | 26,92 | 2,83% | - |
| 25.07.2024 | 25,84 | 26,46 | 25,79 | 26,18 | 0,89% | - |
| 24.07.2024 | 26,79 | 27,01 | 25,95 | 25,95 | -4,03% | - |
| 23.07.2024 | 26,30 | 27,10 | 26,30 | 27,04 | 2,35% | - |
| 22.07.2024 | 26,24 | 26,61 | 26,24 | 26,42 | 0,57% | - |
| 19.07.2024 | 26,25 | 26,67 | 26,16 | 26,27 | -0,76% | - |
| 18.07.2024 | 26,89 | 27,27 | 26,47 | 26,47 | -1,19% | - |
| 17.07.2024 | 27,19 | 27,33 | 26,79 | 26,79 | -1,90% | - |
| 16.07.2024 | 26,94 | 27,32 | 26,94 | 27,31 | 1,26% | - |
| 15.07.2024 | 26,43 | 26,97 | 26,43 | 26,97 | 1,97% | 300,00 |
| 12.07.2024 | 26,58 | 26,99 | 26,45 | 26,45 | 0,04% | - |
| 11.07.2024 | 24,52 | 26,44 | 24,52 | 26,44 | 7,70% | - |
| 10.07.2024 | 24,35 | 24,55 | 24,20 | 24,55 | 0,74% | - |
| 09.07.2024 | 24,20 | 24,50 | 24,03 | 24,37 | 0,54% | - |
| 08.07.2024 | 23,61 | 24,24 | 23,61 | 24,24 | 1,55% | - |