23,240€
-5,03%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,43 | 24,50 | 23,33 | 23,47 | -4,09% | - |
| 05.03.2026 | 24,53 | 24,76 | 24,20 | 24,47 | 1,60% | - |
| 04.03.2026 | 23,94 | 24,27 | 23,67 | 24,09 | 3,26% | - |
| 03.03.2026 | 23,27 | 23,33 | 22,26 | 23,33 | -0,24% | - |
| 02.03.2026 | 23,23 | 23,41 | 22,93 | 23,38 | -2,36% | - |
| 27.02.2026 | 24,70 | 24,76 | 23,79 | 23,95 | -3,33% | - |
| 26.02.2026 | 24,17 | 24,85 | 24,06 | 24,77 | 1,89% | - |
| 25.02.2026 | 23,64 | 24,36 | 23,52 | 24,31 | 1,86% | - |
| 24.02.2026 | 23,86 | 23,88 | 23,75 | 23,87 | -0,50% | - |
| 23.02.2026 | 24,44 | 24,66 | 23,97 | 23,99 | -2,36% | - |
| 20.02.2026 | 25,03 | 25,14 | 24,51 | 24,57 | -1,07% | - |
| 19.02.2026 | 25,22 | 25,25 | 24,69 | 24,83 | -2,47% | - |
| 18.02.2026 | 24,52 | 25,53 | 24,40 | 25,46 | 4,39% | - |
| 17.02.2026 | 25,17 | 25,32 | 24,12 | 24,39 | -3,35% | - |
| 16.02.2026 | 25,22 | 25,33 | 25,11 | 25,24 | -1,19% | - |
| 13.02.2026 | 24,70 | 25,60 | 24,61 | 25,54 | 6,66% | - |
| 12.02.2026 | 25,56 | 25,86 | 23,67 | 23,95 | -10,25% | - |
| 11.02.2026 | 26,82 | 27,77 | 26,65 | 26,68 | 0,57% | - |
| 10.02.2026 | 26,03 | 27,14 | 25,77 | 26,53 | 1,45% | - |
| 09.02.2026 | 26,42 | 26,44 | 25,72 | 26,15 | -0,19% | - |
| 06.02.2026 | 25,81 | 26,34 | 25,60 | 26,20 | 2,10% | - |
| 05.02.2026 | 25,92 | 25,99 | 25,47 | 25,66 | -2,41% | - |
| 04.02.2026 | 25,79 | 26,47 | 25,66 | 26,30 | 2,06% | - |
| 03.02.2026 | 26,10 | 26,65 | 25,74 | 25,77 | -3,52% | - |
| 02.02.2026 | 26,66 | 27,60 | 26,62 | 26,71 | 0,60% | - |
| 30.01.2026 | 26,48 | 26,73 | 26,32 | 26,55 | 1,43% | - |
| 29.01.2026 | 26,02 | 26,50 | 25,90 | 26,17 | -2,89% | - |
| 28.01.2026 | 26,77 | 26,98 | 26,61 | 26,95 | 1,37% | - |
| 27.01.2026 | 26,79 | 26,84 | 26,42 | 26,59 | -0,89% | - |
| 26.01.2026 | 27,08 | 27,22 | 26,69 | 26,83 | -1,83% | - |
| 23.01.2026 | 27,69 | 27,77 | 27,14 | 27,33 | -3,14% | - |
| 22.01.2026 | 28,23 | 28,73 | 28,09 | 28,21 | 0,57% | - |
| 21.01.2026 | 27,91 | 28,49 | 27,73 | 28,05 | 0,74% | - |
| 20.01.2026 | 28,51 | 28,51 | 27,66 | 27,85 | -2,88% | - |
| 19.01.2026 | 28,72 | 28,77 | 28,51 | 28,67 | -2,25% | - |
| 16.01.2026 | 29,02 | 29,44 | 28,81 | 29,33 | 0,58% | - |
| 15.01.2026 | 28,84 | 29,46 | 28,70 | 29,16 | 1,73% | - |
| 14.01.2026 | 28,90 | 29,12 | 28,56 | 28,67 | -1,58% | - |
| 13.01.2026 | 29,35 | 29,57 | 28,98 | 29,13 | -0,77% | - |
| 12.01.2026 | 29,45 | 29,53 | 29,14 | 29,35 | 2,23% | - |
| 08.01.2026 | 28,71 | 28,76 | 28,57 | 28,71 | 0,03% | - |
| 07.01.2026 | 29,37 | 29,64 | 28,58 | 28,70 | 0,54% | - |
| 06.01.2026 | 28,53 | 28,55 | 28,37 | 28,55 | -0,45% | - |
| 05.01.2026 | 28,66 | 28,90 | 28,42 | 28,68 | 0,72% | - |
| 02.01.2026 | 28,34 | 28,54 | 28,05 | 28,47 | -0,38% | - |
| 30.12.2025 | 28,47 | 28,58 | 28,32 | 28,58 | 0,09% | - |
| 29.12.2025 | 28,58 | 28,62 | 28,32 | 28,56 | 1,24% | - |
| 23.12.2025 | 28,35 | 28,37 | 27,91 | 28,21 | 0,20% | - |
| 22.12.2025 | 28,50 | 28,56 | 28,03 | 28,15 | -1,73% | - |
| 19.12.2025 | 28,57 | 28,72 | 28,29 | 28,65 | -0,38% | - |
| 18.12.2025 | 28,48 | 29,03 | 28,46 | 28,76 | -0,43% | - |
| 17.12.2025 | 29,42 | 29,68 | 28,77 | 28,88 | -2,18% | - |
| 16.12.2025 | 29,53 | 29,53 | 29,53 | 29,53 | -0,40% | - |
| 15.12.2025 | 30,22 | 30,31 | 29,45 | 29,65 | -0,35% | - |
| 12.12.2025 | 29,94 | 30,05 | 29,62 | 29,75 | 0,00% | - |
| 11.12.2025 | 30,02 | 30,35 | 29,66 | 29,75 | -0,58% | - |
| 10.12.2025 | 29,68 | 30,16 | 29,53 | 29,93 | -0,40% | - |
| 09.12.2025 | 29,27 | 30,17 | 29,13 | 30,05 | 2,00% | - |
| 08.12.2025 | 29,88 | 30,01 | 29,18 | 29,46 | -2,00% | 31,00 |
| 05.12.2025 | 30,42 | 30,60 | 29,39 | 30,06 | -2,23% | 73,00 |
| 04.12.2025 | 30,90 | 30,95 | 30,59 | 30,74 | -0,77% | - |
| 03.12.2025 | 31,39 | 31,46 | 30,89 | 30,98 | -1,46% | - |
| 02.12.2025 | 31,61 | 31,85 | 31,30 | 31,44 | -1,35% | - |
| 01.12.2025 | 31,60 | 31,96 | 31,12 | 31,87 | 0,49% | - |
| 28.11.2025 | 31,83 | 31,91 | 31,35 | 31,72 | -0,11% | - |
| 27.11.2025 | 31,76 | 31,81 | 31,59 | 31,75 | 0,44% | - |
| 26.11.2025 | 32,00 | 32,07 | 31,61 | 31,61 | -1,65% | - |
| 25.11.2025 | 30,16 | 32,14 | 30,16 | 32,14 | 5,79% | - |
| 24.11.2025 | 29,64 | 30,50 | 29,64 | 30,38 | 3,47% | - |
| 21.11.2025 | 28,56 | 29,36 | 28,56 | 29,36 | 2,55% | - |
| 20.11.2025 | 29,59 | 29,88 | 28,63 | 28,63 | -3,01% | - |
| 19.11.2025 | 28,59 | 29,52 | 28,59 | 29,52 | 3,04% | - |
| 18.11.2025 | 28,24 | 28,65 | 28,08 | 28,65 | 0,88% | - |
| 17.11.2025 | 29,56 | 29,56 | 28,40 | 28,40 | -3,66% | - |
| 14.11.2025 | 29,66 | 29,72 | 29,45 | 29,48 | -0,67% | - |
| 13.11.2025 | 30,46 | 30,46 | 29,68 | 29,68 | -2,56% | - |
| 12.11.2025 | 31,24 | 31,24 | 30,46 | 30,46 | -2,56% | - |
| 11.11.2025 | 31,24 | 31,44 | 31,19 | 31,26 | -0,22% | - |
| 10.11.2025 | 31,90 | 31,90 | 31,15 | 31,33 | -2,03% | - |
| 07.11.2025 | 30,78 | 32,04 | 30,78 | 31,98 | 3,70% | - |
| 06.11.2025 | 30,71 | 30,95 | 30,64 | 30,84 | 0,29% | - |
| 05.11.2025 | 31,10 | 31,10 | 30,15 | 30,75 | -1,28% | - |
| 04.11.2025 | 32,35 | 32,43 | 30,94 | 31,15 | -4,65% | 45,00 |
| 03.11.2025 | 32,70 | 33,02 | 32,20 | 32,67 | -0,61% | - |
| 31.10.2025 | 31,24 | 32,87 | 31,24 | 32,87 | 1,80% | - |
| 30.10.2025 | 32,28 | 32,67 | 32,28 | 32,29 | -0,22% | - |
| 29.10.2025 | 33,71 | 33,71 | 32,35 | 32,36 | -3,80% | - |
| 28.10.2025 | 33,51 | 34,07 | 33,29 | 33,64 | 0,24% | - |
| 27.10.2025 | 33,94 | 33,94 | 33,44 | 33,56 | -0,94% | - |
| 24.10.2025 | 33,79 | 34,06 | 33,75 | 33,88 | 0,03% | - |
| 23.10.2025 | 34,02 | 34,02 | 33,61 | 33,87 | -0,91% | - |
| 22.10.2025 | 33,59 | 34,19 | 33,59 | 34,18 | 1,48% | - |
| 21.10.2025 | 32,73 | 33,73 | 32,73 | 33,68 | 2,62% | - |
| 20.10.2025 | 33,53 | 33,67 | 32,81 | 32,82 | -2,26% | - |
| 17.10.2025 | 33,39 | 33,68 | 33,34 | 33,58 | -0,47% | - |
| 16.10.2025 | 34,48 | 34,57 | 33,71 | 33,74 | -2,49% | - |
| 15.10.2025 | 34,14 | 34,75 | 34,14 | 34,60 | 1,23% | - |
| 14.10.2025 | 33,28 | 34,18 | 33,28 | 34,18 | 1,70% | - |
| 13.10.2025 | 32,82 | 33,61 | 32,82 | 33,61 | 2,94% | - |
| 10.10.2025 | 34,03 | 34,03 | 32,65 | 32,65 | -4,28% | - |