37,075€
-1,58%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,65 | 37,91 | 37,00 | 37,18 | -1,30% | - |
| 20.02.2025 | 39,31 | 39,31 | 37,67 | 37,67 | -4,56% | - |
| 19.02.2025 | 39,83 | 39,83 | 38,76 | 39,47 | -1,03% | - |
| 18.02.2025 | 40,48 | 40,48 | 39,85 | 39,88 | -1,36% | - |
| 17.02.2025 | 40,21 | 40,43 | 40,21 | 40,43 | 0,07% | - |
| 14.02.2025 | 39,84 | 40,44 | 39,84 | 40,40 | 1,13% | - |
| 13.02.2025 | 40,26 | 40,55 | 39,89 | 39,95 | -1,36% | - |
| 12.02.2025 | 41,00 | 41,00 | 40,37 | 40,50 | -1,63% | - |
| 11.02.2025 | 40,80 | 42,42 | 40,80 | 41,17 | 0,71% | - |
| 10.02.2025 | 41,49 | 41,49 | 40,88 | 40,88 | -1,38% | - |
| 07.02.2025 | 41,42 | 41,58 | 40,96 | 41,45 | 0,10% | - |
| 06.02.2025 | 40,88 | 41,41 | 40,88 | 41,41 | 1,20% | - |
| 05.02.2025 | 40,35 | 40,92 | 40,18 | 40,92 | 1,24% | - |
| 04.02.2025 | 40,63 | 40,64 | 40,14 | 40,42 | -0,69% | - |
| 03.02.2025 | 41,42 | 41,42 | 40,70 | 40,70 | -2,07% | - |
| 31.01.2025 | 40,83 | 41,84 | 40,83 | 41,56 | 1,74% | - |
| 30.01.2025 | 38,99 | 42,41 | 38,99 | 40,85 | 4,34% | - |
| 29.01.2025 | 39,79 | 40,11 | 39,15 | 39,15 | -2,56% | - |
| 28.01.2025 | 40,30 | 40,32 | 39,60 | 40,18 | -0,94% | - |
| 27.01.2025 | 39,64 | 40,56 | 39,64 | 40,56 | 1,96% | - |
| 24.01.2025 | 39,83 | 40,56 | 39,78 | 39,78 | -1,04% | - |
| 23.01.2025 | 39,25 | 40,20 | 39,23 | 40,20 | 1,44% | - |
| 22.01.2025 | 40,11 | 40,11 | 39,60 | 39,63 | -1,49% | - |
| 21.01.2025 | 39,79 | 40,80 | 39,79 | 40,23 | 1,44% | - |
| 20.01.2025 | 39,93 | 39,93 | 39,66 | 39,66 | -1,34% | - |
| 17.01.2025 | 39,69 | 40,59 | 39,69 | 40,20 | 0,80% | - |
| 16.01.2025 | 39,66 | 40,07 | 39,59 | 39,88 | 0,66% | - |
| 15.01.2025 | 38,48 | 39,89 | 38,48 | 39,62 | 2,99% | - |
| 14.01.2025 | 37,31 | 38,55 | 37,31 | 38,47 | 2,61% | - |
| 13.01.2025 | 36,71 | 37,49 | 36,50 | 37,49 | 1,76% | - |
| 10.01.2025 | 38,58 | 38,58 | 36,72 | 36,84 | -4,39% | - |
| 09.01.2025 | 38,53 | 38,56 | 38,50 | 38,53 | -0,54% | - |
| 08.01.2025 | 38,86 | 38,95 | 38,74 | 38,74 | -0,28% | - |
| 07.01.2025 | 39,63 | 40,41 | 38,71 | 38,85 | -2,34% | 280,00 |
| 06.01.2025 | 40,94 | 40,94 | 39,75 | 39,78 | -3,16% | - |
| 03.01.2025 | 41,36 | 41,64 | 40,94 | 41,08 | -0,53% | - |
| 02.01.2025 | 40,45 | 41,77 | 40,45 | 41,30 | 3,48% | - |
| 30.12.2024 | 39,75 | 39,91 | 39,75 | 39,91 | -0,62% | - |
| 27.12.2024 | 40,78 | 40,78 | 39,92 | 40,16 | -0,25% | - |
| 23.12.2024 | 39,70 | 40,26 | 39,52 | 40,26 | 1,13% | - |
| 20.12.2024 | 38,39 | 40,35 | 38,31 | 39,81 | 2,92% | - |
| 19.12.2024 | 39,34 | 39,89 | 38,68 | 38,68 | -2,32% | - |
| 18.12.2024 | 42,47 | 42,65 | 39,60 | 39,60 | -7,17% | - |
| 17.12.2024 | 42,51 | 42,66 | 42,51 | 42,66 | -0,51% | - |
| 16.12.2024 | 41,60 | 43,18 | 41,60 | 42,88 | 1,06% | - |
| 13.12.2024 | 42,04 | 42,43 | 41,58 | 42,43 | 0,66% | - |
| 12.12.2024 | 42,23 | 42,74 | 42,15 | 42,15 | -0,68% | - |
| 11.12.2024 | 42,41 | 42,92 | 42,41 | 42,44 | -0,14% | - |
| 10.12.2024 | 42,80 | 44,03 | 42,50 | 42,50 | -1,07% | - |
| 09.12.2024 | 41,70 | 42,96 | 41,70 | 42,96 | 3,05% | - |
| 06.12.2024 | 40,81 | 41,69 | 40,81 | 41,69 | 1,93% | - |
| 05.12.2024 | 41,42 | 41,42 | 40,41 | 40,90 | -1,54% | - |
| 04.12.2024 | 40,61 | 41,54 | 40,61 | 41,54 | 2,29% | - |
| 03.12.2024 | 40,52 | 40,74 | 40,05 | 40,61 | -0,10% | - |
| 02.12.2024 | 40,81 | 40,81 | 40,50 | 40,65 | 0,37% | 150,00 |
| 29.11.2024 | 40,86 | 41,36 | 40,50 | 40,50 | -1,34% | - |
| 28.11.2024 | 40,86 | 41,05 | 40,86 | 41,05 | 0,81% | - |
| 27.11.2024 | 41,69 | 41,91 | 40,64 | 40,72 | -2,70% | - |
| 26.11.2024 | 40,81 | 41,85 | 40,81 | 41,85 | 1,85% | - |
| 25.11.2024 | 40,41 | 41,50 | 40,41 | 41,09 | 1,08% | - |
| 22.11.2024 | 39,29 | 40,78 | 39,29 | 40,65 | 1,35% | - |
| 21.11.2024 | 38,85 | 40,17 | 38,58 | 40,11 | 3,51% | - |
| 20.11.2024 | 38,59 | 38,86 | 38,28 | 38,75 | 0,10% | - |
| 19.11.2024 | 37,77 | 38,81 | 37,71 | 38,71 | 1,81% | - |
| 18.11.2024 | 38,25 | 38,25 | 37,61 | 38,02 | -1,60% | - |
| 15.11.2024 | 39,01 | 39,01 | 38,34 | 38,64 | -2,57% | - |
| 14.11.2024 | 39,54 | 40,36 | 39,50 | 39,66 | -0,05% | - |
| 13.11.2024 | 40,01 | 40,73 | 39,68 | 39,68 | -1,42% | - |
| 12.11.2024 | 42,26 | 42,30 | 40,25 | 40,25 | -5,29% | - |
| 11.11.2024 | 42,44 | 43,34 | 42,44 | 42,50 | -0,28% | - |
| 08.11.2024 | 41,24 | 42,68 | 41,24 | 42,62 | 2,95% | - |
| 07.11.2024 | 40,28 | 41,40 | 40,28 | 41,40 | 2,05% | - |
| 06.11.2024 | 40,25 | 40,62 | 39,68 | 40,57 | 4,37% | - |
| 05.11.2024 | 38,29 | 38,99 | 37,53 | 38,87 | 1,12% | - |
| 04.11.2024 | 37,56 | 38,46 | 37,56 | 38,44 | 1,29% | - |
| 01.11.2024 | 37,92 | 38,52 | 37,92 | 37,95 | -0,08% | - |
| 31.10.2024 | 38,45 | 38,96 | 37,98 | 37,98 | -2,81% | 250,00 |
| 30.10.2024 | 39,32 | 39,93 | 39,08 | 39,08 | -0,99% | - |
| 29.10.2024 | 39,97 | 39,97 | 39,47 | 39,47 | -1,23% | - |
| 28.10.2024 | 39,88 | 40,34 | 39,88 | 39,96 | 0,13% | - |
| 25.10.2024 | 40,36 | 40,36 | 39,91 | 39,91 | -1,24% | - |
| 24.10.2024 | 39,63 | 40,58 | 39,63 | 40,41 | 1,74% | - |
| 23.10.2024 | 39,93 | 40,28 | 39,68 | 39,72 | -0,63% | - |
| 22.10.2024 | 39,64 | 39,99 | 39,64 | 39,97 | 0,63% | - |
| 21.10.2024 | 39,85 | 40,50 | 39,30 | 39,72 | -0,53% | 250,00 |
| 18.10.2024 | 38,86 | 39,93 | 38,81 | 39,93 | 2,33% | - |
| 17.10.2024 | 38,10 | 39,07 | 38,10 | 39,02 | 2,25% | - |
| 16.10.2024 | 37,49 | 38,29 | 37,49 | 38,16 | 1,11% | - |
| 15.10.2024 | 36,70 | 38,02 | 36,70 | 37,74 | 2,86% | - |
| 14.10.2024 | 36,19 | 36,69 | 36,00 | 36,69 | 1,38% | - |
| 11.10.2024 | 36,00 | 36,41 | 36,00 | 36,19 | 0,61% | - |
| 10.10.2024 | 36,36 | 36,36 | 35,49 | 35,97 | -1,32% | - |
| 09.10.2024 | 35,92 | 36,45 | 35,92 | 36,45 | 14,48% | - |
| 08.10.2024 | 35,06 | 35,06 | 31,84 | 31,84 | -9,60% | 10,00 |
| 07.10.2024 | 35,77 | 35,77 | 34,65 | 35,22 | -1,68% | - |
| 04.10.2024 | 35,19 | 36,56 | 35,19 | 35,82 | 1,39% | - |
| 03.10.2024 | 35,57 | 35,57 | 35,24 | 35,33 | -0,65% | - |
| 02.10.2024 | 35,41 | 35,60 | 35,31 | 35,56 | 0,34% | - |
| 01.10.2024 | 35,29 | 35,45 | 35,16 | 35,44 | 0,54% | - |
| 30.09.2024 | 34,70 | 35,42 | 34,46 | 35,25 | 1,26% | - |