29,900€
-4,47%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 31,50 | 31,50 | 31,30 | 31,30 | -1,26% | - |
| 02.09.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 01.09.2026 | 32,30 | 32,30 | 31,70 | 31,70 | -1,25% | - |
| 31.08.2026 | 32,90 | 32,90 | 32,10 | 32,10 | -3,31% | - |
| 28.08.2026 | 33,30 | 33,30 | 32,80 | 33,20 | -0,30% | - |
| 27.08.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -1,77% | - |
| 26.08.2026 | 34,30 | 34,30 | 33,60 | 33,90 | 1,50% | - |
| 25.08.2026 | 33,30 | 33,50 | 33,00 | 33,40 | 1,52% | - |
| 24.08.2026 | 32,50 | 33,50 | 32,20 | 32,90 | -0,60% | - |
| 21.08.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,30% | - |
| 20.08.2026 | 32,90 | 33,10 | 32,20 | 33,00 | 0,61% | - |
| 18.08.2026 | 32,70 | 33,00 | 32,40 | 32,80 | -0,91% | - |
| 17.08.2026 | 33,70 | 33,80 | 32,80 | 33,10 | -2,07% | - |
| 14.08.2026 | 34,30 | 34,70 | 33,60 | 33,80 | -2,31% | - |
| 13.08.2026 | 34,10 | 34,90 | 34,00 | 34,60 | 2,37% | - |
| 11.08.2026 | 33,70 | 34,20 | 33,20 | 33,80 | 0,90% | - |
| 10.08.2026 | 34,10 | 34,50 | 33,20 | 33,50 | -2,05% | - |
| 07.08.2026 | 33,70 | 34,50 | 33,20 | 34,20 | -0,29% | - |
| 06.08.2026 | 34,70 | 34,90 | 33,90 | 34,30 | -0,87% | - |
| 05.08.2026 | 35,70 | 35,70 | 34,50 | 34,60 | -2,54% | - |
| 04.08.2026 | 34,70 | 36,10 | 33,80 | 35,50 | 2,60% | - |
| 03.08.2026 | 34,30 | 34,90 | 33,70 | 34,60 | -0,29% | - |
| 31.07.2026 | 35,10 | 35,30 | 34,50 | 34,70 | 2,36% | - |
| 30.07.2026 | 35,50 | 35,70 | 33,90 | 33,90 | -6,61% | - |
| 29.07.2026 | 35,10 | 36,50 | 31,80 | 36,30 | 5,22% | - |
| 28.07.2026 | 34,70 | 35,50 | 34,20 | 34,50 | -2,27% | - |
| 27.07.2026 | 35,10 | 35,30 | 34,60 | 35,30 | 3,22% | - |
| 24.07.2026 | 34,30 | 34,50 | 34,10 | 34,20 | -0,87% | - |
| 23.07.2026 | 33,70 | 34,50 | 33,40 | 34,50 | 0,29% | - |
| 22.07.2026 | 35,10 | 35,10 | 34,30 | 34,40 | -1,15% | - |
| 21.07.2026 | 34,90 | 35,70 | 34,60 | 34,80 | -0,57% | - |
| 20.07.2026 | 35,30 | 35,50 | 34,80 | 35,00 | -0,85% | - |
| 17.07.2026 | 35,30 | 35,60 | 35,20 | 35,30 | 1,73% | - |
| 16.07.2026 | 34,70 | 34,90 | 34,60 | 34,70 | 3,89% | - |
| 14.07.2026 | 33,50 | 33,70 | 33,30 | 33,40 | -1,18% | - |
| 13.07.2026 | 33,50 | 34,30 | 33,40 | 33,80 | 0,30% | - |
| 09.07.2026 | 33,30 | 33,70 | 33,00 | 33,70 | -1,46% | - |
| 08.07.2026 | 34,50 | 34,50 | 34,10 | 34,20 | -2,56% | - |
| 07.07.2026 | 35,70 | 35,70 | 35,00 | 35,10 | -2,23% | - |
| 06.07.2026 | 35,50 | 35,90 | 35,40 | 35,90 | 1,13% | - |
| 03.07.2026 | 35,50 | 35,50 | 35,30 | 35,50 | 0,85% | - |
| 02.07.2026 | 35,10 | 35,40 | 35,00 | 35,20 | 2,33% | - |
| 01.07.2026 | 34,30 | 34,50 | 34,20 | 34,40 | 0,29% | - |
| 30.06.2026 | 34,70 | 34,70 | 34,00 | 34,30 | -0,29% | - |
| 29.06.2026 | 34,50 | 34,70 | 33,80 | 34,40 | 2,99% | - |
| 26.06.2026 | 33,30 | 33,50 | 33,10 | 33,40 | -0,60% | - |
| 25.06.2026 | 33,50 | 33,80 | 33,40 | 33,60 | 0,00% | - |
| 24.06.2026 | 33,10 | 33,70 | 33,00 | 33,60 | 1,51% | - |
| 23.06.2026 | 32,70 | 33,20 | 32,60 | 33,10 | 1,53% | - |
| 22.06.2026 | 32,90 | 33,20 | 32,60 | 32,60 | -0,61% | - |
| 19.06.2026 | 32,90 | 33,10 | 32,80 | 32,80 | -1,20% | - |
| 18.06.2026 | 31,90 | 33,20 | 31,60 | 33,20 | 0,91% | - |
| 10.06.2026 | 33,30 | 33,30 | 32,90 | 32,90 | 5,11% | - |
| 09.06.2026 | 31,30 | 31,50 | 31,20 | 31,30 | 0,32% | - |
| 08.06.2026 | 30,50 | 31,30 | 30,40 | 31,20 | 6,12% | - |
| 02.06.2026 | 28,50 | 29,50 | 28,50 | 29,40 | 1,54% | - |
| 01.06.2026 | 28,90 | 29,14 | 28,64 | 28,96 | -1,33% | - |
| 29.05.2026 | 29,10 | 29,39 | 28,75 | 29,35 | 1,75% | - |
| 28.05.2026 | 28,70 | 29,01 | 28,23 | 28,84 | 1,84% | - |
| 27.05.2026 | 28,10 | 28,55 | 27,70 | 28,32 | 1,34% | 115,00 |
| 26.05.2026 | 27,70 | 28,11 | 27,50 | 27,95 | 0,88% | - |
| 25.05.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 1,34% | - |
| 22.05.2026 | 27,30 | 27,50 | 27,11 | 27,34 | 1,00% | - |
| 21.05.2026 | 27,10 | 27,30 | 26,78 | 27,07 | 0,97% | - |
| 20.05.2026 | 26,10 | 26,82 | 25,89 | 26,81 | 1,65% | - |
| 19.05.2026 | 27,10 | 27,30 | 26,25 | 26,37 | -2,46% | - |
| 18.05.2026 | 26,10 | 27,04 | 26,00 | 27,04 | 2,29% | - |
| 15.05.2026 | 26,70 | 26,70 | 25,84 | 26,43 | -1,07% | - |
| 14.05.2026 | 26,30 | 27,22 | 26,20 | 26,72 | 1,62% | - |
| 13.05.2026 | 26,70 | 26,70 | 26,16 | 26,29 | -0,66% | - |
| 12.05.2026 | 26,30 | 26,67 | 26,02 | 26,47 | -0,30% | - |
| 11.05.2026 | 27,30 | 27,50 | 26,33 | 26,55 | -3,01% | - |
| 08.05.2026 | 27,30 | 27,45 | 26,97 | 27,37 | -0,18% | - |
| 07.05.2026 | 26,90 | 27,66 | 26,80 | 27,42 | 3,59% | - |
| 06.05.2026 | 25,90 | 26,54 | 25,80 | 26,47 | 4,94% | - |
| 05.05.2026 | 25,50 | 25,74 | 24,76 | 25,23 | -1,41% | - |
| 04.05.2026 | 25,70 | 25,90 | 25,37 | 25,59 | -0,51% | - |
| 30.04.2026 | 25,10 | 25,77 | 25,00 | 25,72 | 1,80% | - |
| 29.04.2026 | 25,90 | 25,91 | 25,15 | 25,26 | -1,77% | - |
| 28.04.2026 | 25,50 | 25,82 | 25,28 | 25,72 | 0,86% | - |
| 27.04.2026 | 24,90 | 25,51 | 24,80 | 25,50 | 1,51% | - |
| 24.04.2026 | 24,70 | 25,29 | 24,52 | 25,12 | 2,20% | 1,00 |
| 23.04.2026 | 24,70 | 25,09 | 24,57 | 24,58 | -1,42% | - |
| 22.04.2026 | 24,90 | 25,16 | 24,80 | 24,93 | 1,14% | - |
| 21.04.2026 | 25,10 | 25,30 | 24,65 | 24,65 | -1,28% | - |
| 20.04.2026 | 24,70 | 25,03 | 24,60 | 24,97 | 0,44% | - |
| 17.04.2026 | 24,10 | 24,95 | 23,50 | 24,86 | 3,63% | - |
| 16.04.2026 | 24,30 | 24,74 | 23,92 | 23,99 | -0,19% | - |
| 15.04.2026 | 23,70 | 24,15 | 23,58 | 24,04 | 1,65% | - |
| 14.04.2026 | 23,30 | 23,90 | 23,20 | 23,65 | 2,36% | - |
| 13.04.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 10.04.2026 | 22,90 | 23,30 | 22,80 | 22,90 | -0,87% | - |
| 09.04.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 08.04.2026 | 22,70 | 23,50 | 22,70 | 23,10 | 5,00% | - |
| 07.04.2026 | 22,10 | 22,10 | 21,90 | 22,00 | -0,36% | - |
| 02.04.2026 | 21,91 | 22,59 | 21,62 | 22,08 | -2,50% | - |
| 01.04.2026 | 22,51 | 22,72 | 22,31 | 22,65 | 0,49% | - |
| 31.03.2026 | 22,16 | 22,64 | 22,02 | 22,54 | 1,92% | - |
| 30.03.2026 | 21,51 | 22,23 | 21,42 | 22,11 | 1,40% | - |
| 27.03.2026 | 22,31 | 22,32 | 21,66 | 21,81 | -2,07% | - |