33,700€
-1,46%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,30 | 33,70 | 33,00 | 33,70 | -1,46% | - |
| 08.07.2026 | 34,50 | 34,50 | 34,10 | 34,20 | -2,56% | - |
| 07.07.2026 | 35,70 | 35,70 | 35,00 | 35,10 | -2,23% | - |
| 06.07.2026 | 35,50 | 35,90 | 35,40 | 35,90 | 1,13% | - |
| 03.07.2026 | 35,50 | 35,50 | 35,30 | 35,50 | 0,85% | - |
| 02.07.2026 | 35,10 | 35,40 | 35,00 | 35,20 | 2,33% | - |
| 01.07.2026 | 34,30 | 34,50 | 34,20 | 34,40 | 0,29% | - |
| 30.06.2026 | 34,70 | 34,70 | 34,00 | 34,30 | -0,29% | - |
| 29.06.2026 | 34,50 | 34,70 | 33,80 | 34,40 | 2,99% | - |
| 26.06.2026 | 33,30 | 33,50 | 33,10 | 33,40 | -0,60% | - |
| 25.06.2026 | 33,50 | 33,80 | 33,40 | 33,60 | 0,00% | - |
| 24.06.2026 | 33,10 | 33,70 | 33,00 | 33,60 | 1,51% | - |
| 23.06.2026 | 32,70 | 33,20 | 32,60 | 33,10 | 1,53% | - |
| 22.06.2026 | 32,90 | 33,20 | 32,60 | 32,60 | -0,61% | - |
| 19.06.2026 | 32,90 | 33,10 | 32,80 | 32,80 | -1,20% | - |
| 18.06.2026 | 31,90 | 33,20 | 31,60 | 33,20 | 0,91% | - |
| 10.06.2026 | 33,30 | 33,30 | 32,90 | 32,90 | 5,11% | - |
| 09.06.2026 | 31,30 | 31,50 | 31,20 | 31,30 | 0,32% | - |
| 08.06.2026 | 30,50 | 31,30 | 30,40 | 31,20 | 6,12% | - |
| 02.06.2026 | 28,50 | 29,50 | 28,50 | 29,40 | 1,54% | - |
| 01.06.2026 | 28,90 | 29,14 | 28,64 | 28,96 | -1,33% | - |
| 29.05.2026 | 29,10 | 29,39 | 28,75 | 29,35 | 1,75% | - |
| 28.05.2026 | 28,70 | 29,01 | 28,23 | 28,84 | 1,84% | - |
| 27.05.2026 | 28,10 | 28,55 | 27,70 | 28,32 | 1,34% | 115,00 |
| 26.05.2026 | 27,70 | 28,11 | 27,50 | 27,95 | 0,88% | - |
| 25.05.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 1,34% | - |
| 22.05.2026 | 27,30 | 27,50 | 27,11 | 27,34 | 1,00% | - |
| 21.05.2026 | 27,10 | 27,30 | 26,78 | 27,07 | 0,97% | - |
| 20.05.2026 | 26,10 | 26,82 | 25,89 | 26,81 | 1,65% | - |
| 19.05.2026 | 27,10 | 27,30 | 26,25 | 26,37 | -2,46% | - |
| 18.05.2026 | 26,10 | 27,04 | 26,00 | 27,04 | 2,29% | - |
| 15.05.2026 | 26,70 | 26,70 | 25,84 | 26,43 | -1,07% | - |
| 14.05.2026 | 26,30 | 27,22 | 26,20 | 26,72 | 1,62% | - |
| 13.05.2026 | 26,70 | 26,70 | 26,16 | 26,29 | -0,66% | - |
| 12.05.2026 | 26,30 | 26,67 | 26,02 | 26,47 | -0,30% | - |
| 11.05.2026 | 27,30 | 27,50 | 26,33 | 26,55 | -3,01% | - |
| 08.05.2026 | 27,30 | 27,45 | 26,97 | 27,37 | -0,18% | - |
| 07.05.2026 | 26,90 | 27,66 | 26,80 | 27,42 | 3,59% | - |
| 06.05.2026 | 25,90 | 26,54 | 25,80 | 26,47 | 4,94% | - |
| 05.05.2026 | 25,50 | 25,74 | 24,76 | 25,23 | -1,41% | - |
| 04.05.2026 | 25,70 | 25,90 | 25,37 | 25,59 | -0,51% | - |
| 30.04.2026 | 25,10 | 25,77 | 25,00 | 25,72 | 1,80% | - |
| 29.04.2026 | 25,90 | 25,91 | 25,15 | 25,26 | -1,77% | - |
| 28.04.2026 | 25,50 | 25,82 | 25,28 | 25,72 | 0,86% | - |
| 27.04.2026 | 24,90 | 25,51 | 24,80 | 25,50 | 1,51% | - |
| 24.04.2026 | 24,70 | 25,29 | 24,52 | 25,12 | 2,20% | 1,00 |
| 23.04.2026 | 24,70 | 25,09 | 24,57 | 24,58 | -1,42% | - |
| 22.04.2026 | 24,90 | 25,16 | 24,80 | 24,93 | 1,14% | - |
| 21.04.2026 | 25,10 | 25,30 | 24,65 | 24,65 | -1,28% | - |
| 20.04.2026 | 24,70 | 25,03 | 24,60 | 24,97 | 0,44% | - |
| 17.04.2026 | 24,10 | 24,95 | 23,50 | 24,86 | 3,63% | - |
| 16.04.2026 | 24,30 | 24,74 | 23,92 | 23,99 | -0,19% | - |
| 15.04.2026 | 23,70 | 24,15 | 23,58 | 24,04 | 1,65% | - |
| 14.04.2026 | 23,30 | 23,90 | 23,20 | 23,65 | 2,36% | - |
| 13.04.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 10.04.2026 | 22,90 | 23,30 | 22,80 | 22,90 | -0,87% | - |
| 09.04.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 08.04.2026 | 22,70 | 23,50 | 22,70 | 23,10 | 5,00% | - |
| 07.04.2026 | 22,10 | 22,10 | 21,90 | 22,00 | -0,36% | - |
| 02.04.2026 | 21,91 | 22,59 | 21,62 | 22,08 | -2,50% | - |
| 01.04.2026 | 22,51 | 22,72 | 22,31 | 22,65 | 0,49% | - |
| 31.03.2026 | 22,16 | 22,64 | 22,02 | 22,54 | 1,92% | - |
| 30.03.2026 | 21,51 | 22,23 | 21,42 | 22,11 | 1,40% | - |
| 27.03.2026 | 22,31 | 22,32 | 21,66 | 21,81 | -2,07% | - |
| 26.03.2026 | 22,40 | 22,77 | 22,12 | 22,27 | -1,59% | - |
| 25.03.2026 | 22,56 | 22,97 | 22,34 | 22,63 | -0,53% | 200,00 |
| 24.03.2026 | 22,59 | 22,76 | 22,16 | 22,75 | -1,19% | - |
| 23.03.2026 | 21,82 | 23,05 | 21,76 | 23,02 | 2,24% | 200,00 |
| 20.03.2026 | 22,87 | 22,92 | 22,43 | 22,52 | -1,05% | - |
| 19.03.2026 | 23,08 | 23,31 | 22,27 | 22,76 | -1,15% | - |
| 18.03.2026 | 22,72 | 23,27 | 22,39 | 23,02 | 0,92% | - |
| 17.03.2026 | 22,31 | 23,04 | 22,08 | 22,81 | 0,91% | - |
| 16.03.2026 | 22,85 | 23,09 | 22,54 | 22,61 | -0,59% | - |
| 13.03.2026 | 22,64 | 23,31 | 22,56 | 22,74 | 1,04% | - |
| 12.03.2026 | 22,65 | 22,83 | 21,96 | 22,51 | -0,95% | - |
| 11.03.2026 | 22,83 | 22,89 | 22,24 | 22,72 | -0,76% | - |
| 10.03.2026 | 23,24 | 23,36 | 22,71 | 22,90 | 0,42% | - |
| 09.03.2026 | 22,91 | 23,13 | 22,32 | 22,80 | -2,06% | - |
| 06.03.2026 | 24,43 | 24,50 | 23,25 | 23,28 | -4,86% | - |
| 05.03.2026 | 24,53 | 24,76 | 24,20 | 24,47 | 1,60% | - |
| 04.03.2026 | 23,94 | 24,27 | 23,67 | 24,09 | 3,26% | - |
| 03.03.2026 | 23,27 | 23,33 | 22,26 | 23,33 | -0,24% | - |
| 02.03.2026 | 23,23 | 23,41 | 22,93 | 23,38 | -2,36% | - |
| 27.02.2026 | 24,70 | 24,76 | 23,79 | 23,95 | -3,33% | - |
| 26.02.2026 | 24,17 | 24,85 | 24,06 | 24,77 | 1,89% | - |
| 25.02.2026 | 23,64 | 24,36 | 23,52 | 24,31 | 1,86% | - |
| 24.02.2026 | 23,86 | 23,88 | 23,75 | 23,87 | -0,50% | - |
| 23.02.2026 | 24,44 | 24,66 | 23,97 | 23,99 | -2,36% | - |
| 20.02.2026 | 25,03 | 25,14 | 24,51 | 24,57 | -1,07% | - |
| 19.02.2026 | 25,22 | 25,25 | 24,69 | 24,83 | -2,47% | - |
| 18.02.2026 | 24,52 | 25,53 | 24,40 | 25,46 | 4,39% | - |
| 17.02.2026 | 25,17 | 25,32 | 24,12 | 24,39 | -3,35% | - |
| 16.02.2026 | 25,22 | 25,33 | 25,11 | 25,24 | -1,19% | - |
| 13.02.2026 | 24,70 | 25,60 | 24,61 | 25,54 | 6,66% | - |
| 12.02.2026 | 25,56 | 25,86 | 23,67 | 23,95 | -10,25% | - |
| 11.02.2026 | 26,82 | 27,77 | 26,65 | 26,68 | 0,57% | - |
| 10.02.2026 | 26,03 | 27,14 | 25,77 | 26,53 | 1,45% | - |
| 09.02.2026 | 26,42 | 26,44 | 25,72 | 26,15 | -0,19% | - |
| 06.02.2026 | 25,81 | 26,34 | 25,60 | 26,20 | 2,10% | - |
| 05.02.2026 | 25,92 | 25,99 | 25,47 | 25,66 | -2,41% | - |