27,300€
-0,44%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 26,90 | 27,66 | 26,80 | 27,42 | 3,59% | - |
| 06.05.2026 | 25,90 | 26,54 | 25,80 | 26,47 | 4,94% | - |
| 05.05.2026 | 25,50 | 25,74 | 24,76 | 25,23 | -1,41% | - |
| 04.05.2026 | 25,70 | 25,90 | 25,37 | 25,59 | -0,51% | - |
| 30.04.2026 | 25,10 | 25,77 | 25,00 | 25,72 | 1,80% | - |
| 29.04.2026 | 25,90 | 25,91 | 25,15 | 25,26 | -1,77% | - |
| 28.04.2026 | 25,50 | 25,82 | 25,28 | 25,72 | 0,86% | - |
| 27.04.2026 | 24,90 | 25,51 | 24,80 | 25,50 | 1,51% | - |
| 24.04.2026 | 24,70 | 25,29 | 24,52 | 25,12 | 2,20% | 1,00 |
| 23.04.2026 | 24,70 | 25,09 | 24,57 | 24,58 | -1,42% | - |
| 22.04.2026 | 24,90 | 25,16 | 24,80 | 24,93 | 1,14% | - |
| 21.04.2026 | 25,10 | 25,30 | 24,65 | 24,65 | -1,28% | - |
| 20.04.2026 | 24,70 | 25,03 | 24,60 | 24,97 | 0,44% | - |
| 17.04.2026 | 24,10 | 24,95 | 23,50 | 24,86 | 3,63% | - |
| 16.04.2026 | 24,30 | 24,74 | 23,92 | 23,99 | -0,19% | - |
| 15.04.2026 | 23,70 | 24,15 | 23,58 | 24,04 | 1,65% | - |
| 14.04.2026 | 23,30 | 23,90 | 23,20 | 23,65 | 2,36% | - |
| 13.04.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 10.04.2026 | 22,90 | 23,30 | 22,80 | 22,90 | -0,87% | - |
| 09.04.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 08.04.2026 | 22,70 | 23,50 | 22,70 | 23,10 | 5,00% | - |
| 07.04.2026 | 22,10 | 22,10 | 21,90 | 22,00 | -0,36% | - |
| 02.04.2026 | 21,91 | 22,59 | 21,62 | 22,08 | -2,50% | - |
| 01.04.2026 | 22,51 | 22,72 | 22,31 | 22,65 | 0,49% | - |
| 31.03.2026 | 22,16 | 22,64 | 22,02 | 22,54 | 1,92% | - |
| 30.03.2026 | 21,51 | 22,23 | 21,42 | 22,11 | 1,40% | - |
| 27.03.2026 | 22,31 | 22,32 | 21,66 | 21,81 | -2,07% | - |
| 26.03.2026 | 22,40 | 22,77 | 22,12 | 22,27 | -1,59% | - |
| 25.03.2026 | 22,56 | 22,97 | 22,34 | 22,63 | -0,53% | 200,00 |
| 24.03.2026 | 22,59 | 22,76 | 22,16 | 22,75 | -1,19% | - |
| 23.03.2026 | 21,82 | 23,05 | 21,76 | 23,02 | 2,24% | 200,00 |
| 20.03.2026 | 22,87 | 22,92 | 22,43 | 22,52 | -1,05% | - |
| 19.03.2026 | 23,08 | 23,31 | 22,27 | 22,76 | -1,15% | - |
| 18.03.2026 | 22,72 | 23,27 | 22,39 | 23,02 | 0,92% | - |
| 17.03.2026 | 22,31 | 23,04 | 22,08 | 22,81 | 0,91% | - |
| 16.03.2026 | 22,85 | 23,09 | 22,54 | 22,61 | -0,59% | - |
| 13.03.2026 | 22,64 | 23,31 | 22,56 | 22,74 | 1,04% | - |
| 12.03.2026 | 22,65 | 22,83 | 21,96 | 22,51 | -0,95% | - |
| 11.03.2026 | 22,83 | 22,89 | 22,24 | 22,72 | -0,76% | - |
| 10.03.2026 | 23,24 | 23,36 | 22,71 | 22,90 | 0,42% | - |
| 09.03.2026 | 22,91 | 23,13 | 22,32 | 22,80 | -2,06% | - |
| 06.03.2026 | 24,43 | 24,50 | 23,25 | 23,28 | -4,86% | - |
| 05.03.2026 | 24,53 | 24,76 | 24,20 | 24,47 | 1,60% | - |
| 04.03.2026 | 23,94 | 24,27 | 23,67 | 24,09 | 3,26% | - |
| 03.03.2026 | 23,27 | 23,33 | 22,26 | 23,33 | -0,24% | - |
| 02.03.2026 | 23,23 | 23,41 | 22,93 | 23,38 | -2,36% | - |
| 27.02.2026 | 24,70 | 24,76 | 23,79 | 23,95 | -3,33% | - |
| 26.02.2026 | 24,17 | 24,85 | 24,06 | 24,77 | 1,89% | - |
| 25.02.2026 | 23,64 | 24,36 | 23,52 | 24,31 | 1,86% | - |
| 24.02.2026 | 23,86 | 23,88 | 23,75 | 23,87 | -0,50% | - |
| 23.02.2026 | 24,44 | 24,66 | 23,97 | 23,99 | -2,36% | - |
| 20.02.2026 | 25,03 | 25,14 | 24,51 | 24,57 | -1,07% | - |
| 19.02.2026 | 25,22 | 25,25 | 24,69 | 24,83 | -2,47% | - |
| 18.02.2026 | 24,52 | 25,53 | 24,40 | 25,46 | 4,39% | - |
| 17.02.2026 | 25,17 | 25,32 | 24,12 | 24,39 | -3,35% | - |
| 16.02.2026 | 25,22 | 25,33 | 25,11 | 25,24 | -1,19% | - |
| 13.02.2026 | 24,70 | 25,60 | 24,61 | 25,54 | 6,66% | - |
| 12.02.2026 | 25,56 | 25,86 | 23,67 | 23,95 | -10,25% | - |
| 11.02.2026 | 26,82 | 27,77 | 26,65 | 26,68 | 0,57% | - |
| 10.02.2026 | 26,03 | 27,14 | 25,77 | 26,53 | 1,45% | - |
| 09.02.2026 | 26,42 | 26,44 | 25,72 | 26,15 | -0,19% | - |
| 06.02.2026 | 25,81 | 26,34 | 25,60 | 26,20 | 2,10% | - |
| 05.02.2026 | 25,92 | 25,99 | 25,47 | 25,66 | -2,41% | - |
| 04.02.2026 | 25,79 | 26,47 | 25,66 | 26,30 | 2,06% | - |
| 03.02.2026 | 26,10 | 26,65 | 25,74 | 25,77 | -3,52% | - |
| 02.02.2026 | 26,66 | 27,60 | 26,62 | 26,71 | 0,60% | - |
| 30.01.2026 | 26,48 | 26,73 | 26,32 | 26,55 | 1,43% | - |
| 29.01.2026 | 26,02 | 26,50 | 25,90 | 26,17 | -2,89% | - |
| 28.01.2026 | 26,77 | 26,98 | 26,61 | 26,95 | 1,37% | - |
| 27.01.2026 | 26,79 | 26,84 | 26,42 | 26,59 | -0,89% | - |
| 26.01.2026 | 27,08 | 27,22 | 26,69 | 26,83 | -1,83% | - |
| 23.01.2026 | 27,69 | 27,77 | 27,14 | 27,33 | -3,14% | - |
| 22.01.2026 | 28,23 | 28,73 | 28,09 | 28,21 | 0,57% | - |
| 21.01.2026 | 27,91 | 28,49 | 27,73 | 28,05 | 0,74% | - |
| 20.01.2026 | 28,51 | 28,51 | 27,66 | 27,85 | -2,88% | - |
| 19.01.2026 | 28,72 | 28,77 | 28,51 | 28,67 | -2,25% | - |
| 16.01.2026 | 29,02 | 29,44 | 28,81 | 29,33 | 0,58% | - |
| 15.01.2026 | 28,84 | 29,46 | 28,70 | 29,16 | 1,73% | - |
| 14.01.2026 | 28,90 | 29,12 | 28,56 | 28,67 | -1,58% | - |
| 13.01.2026 | 29,35 | 29,57 | 28,98 | 29,13 | -0,77% | - |
| 12.01.2026 | 29,45 | 29,53 | 29,14 | 29,35 | -1,49% | - |
| 09.01.2026 | 29,72 | 29,93 | 29,48 | 29,80 | 3,78% | - |
| 08.01.2026 | 28,71 | 28,76 | 28,57 | 28,71 | 0,03% | - |
| 07.01.2026 | 29,37 | 29,64 | 28,58 | 28,70 | 0,54% | - |
| 06.01.2026 | 28,53 | 28,55 | 28,37 | 28,55 | -0,45% | - |
| 05.01.2026 | 28,66 | 28,90 | 28,42 | 28,68 | 0,72% | - |
| 02.01.2026 | 28,34 | 28,54 | 28,05 | 28,47 | -0,38% | - |
| 30.12.2025 | 28,47 | 28,58 | 28,32 | 28,58 | 0,09% | - |
| 29.12.2025 | 28,58 | 28,62 | 28,32 | 28,56 | 1,24% | - |
| 23.12.2025 | 28,35 | 28,37 | 27,91 | 28,21 | 0,20% | - |
| 22.12.2025 | 28,50 | 28,56 | 28,03 | 28,15 | -1,73% | - |
| 19.12.2025 | 28,57 | 28,72 | 28,29 | 28,65 | -0,38% | - |
| 18.12.2025 | 28,48 | 29,03 | 28,46 | 28,76 | -0,43% | - |
| 17.12.2025 | 29,42 | 29,68 | 28,77 | 28,88 | -2,18% | - |
| 16.12.2025 | 29,53 | 29,53 | 29,53 | 29,53 | -0,40% | - |
| 15.12.2025 | 30,22 | 30,31 | 29,45 | 29,65 | -0,35% | - |
| 12.12.2025 | 29,94 | 30,05 | 29,62 | 29,75 | 0,00% | - |
| 11.12.2025 | 30,02 | 30,35 | 29,66 | 29,75 | -0,58% | - |
| 10.12.2025 | 29,68 | 30,16 | 29,53 | 29,93 | -0,40% | - |
| 09.12.2025 | 29,27 | 30,17 | 29,13 | 30,05 | 2,00% | - |