18,750€
4,75%
Echtzeit-Aktienkurs WPP PLC
Bid:
Ask:
Aktienkurse zur WPP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 4,47% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 10.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 7,10% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 08.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 05.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 04.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 03.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 02.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 01.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 28.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 26.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 25.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 24.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 21.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,30% | - |
| 20.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 19.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 18.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 17.11.2025 | 16,50 | 17,00 | 16,50 | 17,00 | 7,59% | 480,00 |
| 14.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 13.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 12.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 11.11.2025 | 16,40 | 17,10 | 16,40 | 17,10 | 6,88% | 1,00 |
| 10.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 07.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 06.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 05.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 04.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | - |
| 03.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 31.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -11,05% | - |
| 30.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -7,77% | - |
| 29.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 28.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 24.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 23.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 22.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 21.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 20.10.2025 | 20,00 | 20,00 | 19,60 | 19,60 | -3,92% | 200,00 |
| 17.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 16.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 15.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 14.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 13.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 10.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 09.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 08.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 07.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 06.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 03.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 02.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 01.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 30.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 29.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 26.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 25.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 24.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 23.09.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | 140,00 |
| 22.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -6,48% | - |
| 19.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 18.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 16.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 15.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 12.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 10.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 05.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 04.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 03.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 02.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 29.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 28.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 27.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 26.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 25.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 22.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 21.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 19.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 18.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 15.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 14.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 13.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 12.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 11.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 08.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 07.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 05.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 01.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 1.033,00 |
| 31.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 30.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 29.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 28.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 25.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 24.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 23.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |