13,200€
-2,22%
Echtzeit-Aktienkurs WPP PLC
Bid:
Ask:
Aktienkurse zur WPP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 13,20 | 13,25 | 13,10 | 13,10 | -2,96% | - |
| 18.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 16.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -7,53% | - |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 11.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 10.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 09.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 06.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 6,16% | - |
| 05.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 04.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 03.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -7,10% | - |
| 02.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 27.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 10,49% | 192,00 |
| 26.02.2026 | 15,70 | 15,70 | 14,30 | 14,30 | -7,74% | 1,00 |
| 25.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 24.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 23.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 20.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 19.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 18.02.2026 | 15,00 | 15,40 | 15,00 | 15,40 | -1,91% | 819,00 |
| 17.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 16.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | - |
| 13.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 12.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 11.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 10.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 09.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 06.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -13,22% | - |
| 03.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 02.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 30.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.01.2026 | 17,50 | 17,50 | 17,00 | 17,00 | -3,41% | 568,00 |
| 28.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,86% | - |
| 27.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 26.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 23.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 22.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 21.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 20.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 19.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 16.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 15.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 14.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 13.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -6,00% | - |
| 12.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 09.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 08.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 07.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 06.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 05.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 02.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 30.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 29.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 23.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 22.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 19.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 18.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 17.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 16.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 15.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 12.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 4,47% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 10.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 7,10% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 08.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 05.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 04.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 03.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 02.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 01.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 28.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 26.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 25.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 24.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 21.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,30% | - |
| 20.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 19.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 18.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 17.11.2025 | 16,50 | 17,00 | 16,50 | 17,00 | 7,59% | 480,00 |
| 14.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 13.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 12.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 11.11.2025 | 16,40 | 17,10 | 16,40 | 17,10 | 6,88% | 1,00 |
| 10.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 07.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 06.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 05.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 04.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | - |
| 03.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 31.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -11,05% | - |
| 30.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -7,77% | - |
| 29.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 28.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 24.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |