32,500€
-2,11%
Echtzeit-Aktienkurs WPP PLC
Bid:
Ask:
Aktienkurse zur WPP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 33,20 | 33,40 | 32,10 | 32,50 | -2,11% | - |
| 24.04.2025 | 31,80 | 33,20 | 31,80 | 33,20 | 5,06% | 14,00 |
| 23.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | - |
| 22.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 17.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 16.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 15.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 14.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 11.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 10.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 8,33% | - |
| 09.04.2025 | 28,40 | 28,80 | 28,40 | 28,80 | -4,64% | 84,00 |
| 08.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 07.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -9,76% | - |
| 04.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 03.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 02.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -4,60% | - |
| 01.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 31.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 28.03.2025 | 35,80 | 36,20 | 35,80 | 36,20 | 0,00% | 114,00 |
| 27.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 26.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 25.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 24.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 21.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 20.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 19.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 18.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 17.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 14.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 13.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 12.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 11.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 10.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 07.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 06.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 05.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 04.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 03.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 28.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -15,15% | - |
| 27.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 26.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 25.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 24.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 21.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 20.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 19.02.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 18.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 17.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 14.02.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 13.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 12.02.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 11.02.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 10.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 07.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 06.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 05.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 04.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 03.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 31.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 3,13% | - |
| 30.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 29.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 28.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 27.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 24.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 23.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 22.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 21.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 20.01.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 17.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 16.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 15.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 14.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 13.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -3,62% | - |
| 10.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 09.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 08.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -4,27% | - |
| 07.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
| 06.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 03.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 02.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 30.12.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 27.12.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 23.12.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 20.12.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 19.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 18.12.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 17.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 16.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 13.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 12.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 11.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 10.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 09.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 06.12.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 05.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 04.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 03.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 02.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 29.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 28.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |