22,600€
6,60%
Echtzeit-Aktienkurs WPP PLC
Bid:
Ask:
Aktienkurse zur WPP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 22,60 | 22,90 | 22,30 | 22,30 | 5,19% | - |
| 14.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 11.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 10.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 09.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 08.09.2026 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | 175,00 |
| 07.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 04.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 03.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 01.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 31.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 28.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 27.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 26.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 25.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 24.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 21.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 20.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 19.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 18.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 17.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 14.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 13.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 12.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 11.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 10.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 6,31% | - |
| 07.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 06.08.2026 | 17,70 | 22,60 | 17,70 | 22,60 | 26,97% | 8,00 |
| 05.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 04.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 03.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 31.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -5,85% | - |
| 30.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 29.07.2026 | 18,50 | 18,90 | 18,50 | 18,90 | 11,18% | 128,00 |
| 28.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 27.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 24.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 23.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,95% | - |
| 21.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 20.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 17.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 16.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 15.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 14.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 13.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 6,67% | - |
| 10.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 09.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 08.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 06.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 03.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 01.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 30.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 29.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 26.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 25.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 24.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -4,52% | - |
| 23.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 22.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 19.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 18.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 17.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 16.06.2026 | 16,00 | 16,50 | 16,00 | 16,50 | 0,00% | 10,00 |
| 15.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 12.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 11.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 10.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 09.06.2026 | 15,00 | 15,60 | 15,00 | 15,60 | 2,63% | 240,00 |
| 08.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 05.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 04.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -6,83% | - |
| 03.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 02.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 01.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 29.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 28.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 27.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 26.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 25.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 22.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 20.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 18.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 15.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 14.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 13.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 12.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -5,63% | - |
| 11.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 08.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 07.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 06.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 05.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 04.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 30.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 29.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 28.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |