223,200€
1,04%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 220,90 | 220,90 | 220,90 | 220,90 | -0,14% | - |
| 27.02.2026 | 220,90 | 221,20 | 219,40 | 221,20 | 0,27% | 10,00 |
| 26.02.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -0,72% | - |
| 25.02.2026 | 222,80 | 222,80 | 222,20 | 222,20 | -1,24% | 3,00 |
| 24.02.2026 | 222,40 | 225,00 | 222,10 | 225,00 | 1,49% | 12,00 |
| 23.02.2026 | 222,70 | 222,70 | 221,70 | 221,70 | -0,09% | 11,00 |
| 20.02.2026 | 221,90 | 221,90 | 221,90 | 221,90 | 0,73% | - |
| 19.02.2026 | 218,70 | 220,30 | 218,70 | 220,30 | 0,59% | 9,00 |
| 18.02.2026 | 218,20 | 219,00 | 218,20 | 219,00 | -0,14% | 2,00 |
| 17.02.2026 | 214,90 | 219,30 | 214,90 | 219,30 | 1,86% | 6,00 |
| 16.02.2026 | 215,10 | 215,30 | 215,10 | 215,30 | 1,32% | 2,00 |
| 13.02.2026 | 212,50 | 212,50 | 212,50 | 212,50 | -0,61% | - |
| 12.02.2026 | 213,80 | 213,80 | 213,80 | 213,80 | -0,56% | - |
| 11.02.2026 | 203,90 | 215,00 | 203,90 | 215,00 | 5,19% | 22,00 |
| 10.02.2026 | 204,20 | 204,40 | 203,10 | 204,40 | -1,45% | 3,00 |
| 09.02.2026 | 206,90 | 207,40 | 205,60 | 207,40 | 2,62% | 4,00 |
| 06.02.2026 | 202,10 | 202,10 | 202,10 | 202,10 | -0,25% | - |
| 05.02.2026 | 202,70 | 202,70 | 202,60 | 202,60 | 0,10% | 1,00 |
| 04.02.2026 | 199,50 | 204,50 | 199,20 | 202,40 | 2,79% | 10,00 |
| 03.02.2026 | 196,80 | 196,90 | 196,80 | 196,90 | 3,63% | 10,00 |
| 02.02.2026 | 191,20 | 191,90 | 190,00 | 190,00 | -1,32% | 60,00 |
| 30.01.2026 | 192,65 | 192,65 | 192,55 | 192,55 | -0,59% | 6,00 |
| 29.01.2026 | 190,85 | 195,18 | 189,65 | 193,70 | 0,73% | 1,00 |
| 28.01.2026 | 191,90 | 192,30 | 191,90 | 192,30 | -0,41% | 50,00 |
| 27.01.2026 | 193,70 | 193,70 | 193,10 | 193,10 | -0,10% | 3,00 |
| 26.01.2026 | 192,70 | 193,30 | 192,70 | 193,30 | -2,30% | 2,00 |
| 23.01.2026 | 197,85 | 197,85 | 197,85 | 197,85 | -0,40% | - |
| 22.01.2026 | 198,15 | 198,65 | 198,15 | 198,65 | 2,90% | 1,00 |
| 21.01.2026 | 193,05 | 193,05 | 193,05 | 193,05 | 1,69% | - |
| 20.01.2026 | 192,25 | 192,25 | 189,85 | 189,85 | -2,32% | 13,00 |
| 19.01.2026 | 195,40 | 195,70 | 194,35 | 194,35 | -0,56% | 3,00 |
| 16.01.2026 | 195,95 | 195,95 | 195,45 | 195,45 | -1,29% | 7,00 |
| 15.01.2026 | 193,50 | 198,00 | 193,50 | 198,00 | 2,01% | 34,00 |
| 14.01.2026 | 193,65 | 194,10 | 193,65 | 194,10 | 0,47% | 8,00 |
| 13.01.2026 | 192,90 | 195,35 | 192,15 | 193,20 | 1,05% | 101,00 |
| 12.01.2026 | 190,15 | 191,20 | 190,15 | 191,20 | 0,66% | 38,00 |
| 09.01.2026 | 189,75 | 189,95 | 189,75 | 189,95 | -0,03% | 5,00 |
| 08.01.2026 | 183,60 | 190,00 | 183,60 | 190,00 | 1,39% | 69,00 |
| 07.01.2026 | 187,65 | 187,65 | 187,40 | 187,40 | 1,99% | 2,00 |
| 06.01.2026 | 183,75 | 183,75 | 183,75 | 183,75 | -0,19% | - |
| 05.01.2026 | 184,10 | 184,10 | 184,10 | 184,10 | 1,38% | - |
| 02.01.2026 | 180,50 | 181,60 | 180,50 | 181,60 | -0,93% | 7,00 |
| 30.12.2025 | 183,10 | 183,30 | 183,10 | 183,30 | -0,95% | 6,00 |
| 29.12.2025 | 185,05 | 185,05 | 185,05 | 185,05 | -1,07% | - |
| 23.12.2025 | 187,00 | 187,05 | 187,00 | 187,05 | 2,16% | 2,00 |
| 22.12.2025 | 183,10 | 183,10 | 183,10 | 183,10 | 1,41% | - |
| 19.12.2025 | 180,55 | 180,55 | 180,55 | 180,55 | 0,36% | - |
| 18.12.2025 | 179,15 | 179,90 | 179,15 | 179,90 | -0,83% | 4,00 |
| 17.12.2025 | 181,25 | 181,40 | 181,25 | 181,40 | -0,22% | 2,00 |
| 16.12.2025 | 181,55 | 181,80 | 181,55 | 181,80 | -0,08% | 6,00 |
| 15.12.2025 | 182,05 | 182,20 | 181,95 | 181,95 | -0,74% | 13,00 |
| 12.12.2025 | 184,75 | 184,75 | 183,30 | 183,30 | 0,33% | 2,00 |
| 11.12.2025 | 182,50 | 182,70 | 182,50 | 182,70 | 2,47% | 1,00 |
| 10.12.2025 | 179,05 | 180,70 | 178,30 | 178,30 | -1,82% | 27,00 |
| 09.12.2025 | 181,05 | 181,60 | 181,05 | 181,60 | -0,77% | 1,00 |
| 08.12.2025 | 183,00 | 183,00 | 183,00 | 183,00 | 0,30% | - |
| 05.12.2025 | 182,45 | 182,45 | 182,45 | 182,45 | -0,57% | - |
| 04.12.2025 | 182,15 | 183,50 | 182,15 | 183,50 | 1,77% | 1,00 |
| 03.12.2025 | 178,05 | 180,30 | 178,05 | 180,30 | 1,12% | 148,00 |
| 02.12.2025 | 178,30 | 178,30 | 178,30 | 178,30 | 0,51% | - |
| 01.12.2025 | 181,35 | 181,35 | 177,40 | 177,40 | -0,45% | 13,00 |
| 28.11.2025 | 178,05 | 178,20 | 178,05 | 178,20 | 0,06% | 4,00 |
| 27.11.2025 | 178,10 | 178,10 | 178,10 | 178,10 | 0,56% | - |
| 26.11.2025 | 177,10 | 177,10 | 177,10 | 177,10 | 2,94% | - |
| 25.11.2025 | 172,20 | 172,20 | 172,05 | 172,05 | -0,49% | 5,00 |
| 24.11.2025 | 172,90 | 172,90 | 172,90 | 172,90 | 2,19% | - |
| 21.11.2025 | 169,20 | 169,20 | 169,20 | 169,20 | -1,48% | - |
| 20.11.2025 | 171,75 | 171,75 | 171,75 | 171,75 | 1,42% | 1,00 |
| 19.11.2025 | 170,00 | 170,00 | 169,35 | 169,35 | -1,57% | 2,00 |
| 18.11.2025 | 169,95 | 172,05 | 169,95 | 172,05 | -1,52% | 25,00 |
| 17.11.2025 | 174,70 | 174,70 | 174,70 | 174,70 | -0,31% | 2,00 |
| 14.11.2025 | 173,95 | 175,25 | 173,95 | 175,25 | -1,99% | 1,00 |
| 13.11.2025 | 180,30 | 180,30 | 178,80 | 178,80 | -1,00% | 3,00 |
| 12.11.2025 | 178,35 | 180,70 | 178,35 | 180,60 | 0,03% | 84,00 |
| 11.11.2025 | 180,55 | 180,55 | 180,55 | 180,55 | 0,87% | - |
| 10.11.2025 | 177,60 | 179,00 | 177,60 | 179,00 | 1,88% | 5,00 |
| 07.11.2025 | 175,70 | 175,70 | 175,70 | 175,70 | -0,17% | - |
| 06.11.2025 | 177,65 | 177,65 | 176,00 | 176,00 | -0,40% | 1,00 |
| 05.11.2025 | 177,00 | 177,00 | 176,70 | 176,70 | -1,04% | 12,00 |
| 04.11.2025 | 175,50 | 178,55 | 175,50 | 178,55 | 1,10% | 58,00 |
| 03.11.2025 | 175,80 | 176,60 | 175,80 | 176,60 | -0,14% | 1,00 |
| 31.10.2025 | 174,45 | 176,85 | 174,45 | 176,85 | 0,45% | 15,00 |
| 30.10.2025 | 172,05 | 176,05 | 172,05 | 176,05 | 4,14% | - |
| 29.10.2025 | 169,05 | 169,05 | 169,05 | 169,05 | -1,02% | - |
| 28.10.2025 | 170,50 | 170,80 | 170,50 | 170,80 | -0,38% | 4,00 |
| 27.10.2025 | 169,85 | 171,45 | 169,20 | 171,45 | 1,57% | 4,00 |
| 24.10.2025 | 168,80 | 168,80 | 168,80 | 168,80 | 2,02% | - |
| 23.10.2025 | 165,45 | 165,45 | 165,45 | 165,45 | -2,39% | - |
| 22.10.2025 | 169,50 | 169,50 | 169,50 | 169,50 | -0,24% | - |
| 21.10.2025 | 167,35 | 171,20 | 167,35 | 169,90 | 1,46% | 21,00 |
| 20.10.2025 | 165,70 | 167,45 | 165,70 | 167,45 | 2,64% | 5,00 |
| 17.10.2025 | 163,15 | 163,15 | 163,15 | 163,15 | -2,94% | - |
| 16.10.2025 | 168,10 | 168,10 | 168,10 | 168,10 | 0,15% | - |
| 15.10.2025 | 167,85 | 167,85 | 167,85 | 167,85 | 1,60% | - |
| 14.10.2025 | 165,40 | 165,40 | 165,20 | 165,20 | 0,36% | 2,00 |
| 13.10.2025 | 164,60 | 164,60 | 164,60 | 164,60 | -0,24% | - |
| 10.10.2025 | 168,10 | 170,15 | 165,00 | 165,00 | -3,11% | 36,00 |
| 09.10.2025 | 170,30 | 170,30 | 170,30 | 170,30 | -0,79% | - |
| 08.10.2025 | 169,15 | 171,65 | 169,15 | 171,65 | 0,53% | 60,00 |
| 07.10.2025 | 170,75 | 170,75 | 170,75 | 170,75 | 0,29% | - |