228,100€
-0,31%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 229,30 | 229,30 | 228,80 | 228,80 | -0,95% | 1,00 |
| 06.05.2026 | 226,00 | 233,10 | 224,00 | 231,00 | 3,36% | 119,00 |
| 05.05.2026 | 223,40 | 223,50 | 223,40 | 223,50 | -0,45% | 4,00 |
| 04.05.2026 | 229,00 | 229,00 | 224,50 | 224,50 | -0,27% | 58,00 |
| 30.04.2026 | 221,50 | 225,10 | 221,50 | 225,10 | 0,40% | 20,00 |
| 29.04.2026 | 224,20 | 224,20 | 224,20 | 224,20 | -2,56% | - |
| 28.04.2026 | 227,00 | 230,10 | 227,00 | 230,10 | 1,77% | 12,00 |
| 27.04.2026 | 226,10 | 226,10 | 226,10 | 226,10 | -1,40% | - |
| 24.04.2026 | 229,30 | 229,30 | 229,30 | 229,30 | 3,80% | - |
| 23.04.2026 | 220,90 | 220,90 | 220,90 | 220,90 | 0,59% | - |
| 22.04.2026 | 219,30 | 219,60 | 219,30 | 219,60 | -0,09% | 50,00 |
| 21.04.2026 | 223,50 | 226,30 | 219,80 | 219,80 | -1,61% | 53,00 |
| 20.04.2026 | 223,50 | 223,50 | 223,40 | 223,40 | 0,63% | 6,00 |
| 17.04.2026 | 216,10 | 222,00 | 216,10 | 222,00 | 2,26% | 3,00 |
| 16.04.2026 | 217,10 | 217,10 | 217,10 | 217,10 | -4,07% | - |
| 15.04.2026 | 226,30 | 226,30 | 226,30 | 226,30 | -0,44% | - |
| 14.04.2026 | 227,30 | 227,30 | 227,30 | 227,30 | 0,49% | - |
| 13.04.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -1,57% | - |
| 10.04.2026 | 230,30 | 230,30 | 229,80 | 229,80 | -1,03% | 20,00 |
| 09.04.2026 | 233,20 | 233,20 | 228,90 | 232,20 | 1,93% | 34,00 |
| 08.04.2026 | 222,80 | 227,80 | 222,80 | 227,80 | 3,83% | 2,00 |
| 07.04.2026 | 219,10 | 219,40 | 219,10 | 219,40 | 0,60% | 9,00 |
| 02.04.2026 | 218,10 | 218,10 | 218,10 | 218,10 | -0,27% | - |
| 01.04.2026 | 215,60 | 218,70 | 215,60 | 218,70 | 5,09% | 31,00 |
| 31.03.2026 | 207,60 | 208,10 | 207,60 | 208,10 | -0,19% | 4,00 |
| 30.03.2026 | 208,80 | 208,80 | 208,50 | 208,50 | -1,74% | - |
| 27.03.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -1,30% | - |
| 26.03.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 0,80% | - |
| 25.03.2026 | 212,60 | 213,30 | 212,60 | 213,30 | 0,85% | 6,00 |
| 24.03.2026 | 207,10 | 211,50 | 207,10 | 211,50 | 5,28% | 123,00 |
| 23.03.2026 | 200,90 | 200,90 | 200,90 | 200,90 | -1,23% | - |
| 20.03.2026 | 203,40 | 203,40 | 203,40 | 203,40 | -1,50% | - |
| 19.03.2026 | 206,50 | 206,50 | 206,50 | 206,50 | 0,15% | - |
| 18.03.2026 | 206,20 | 206,20 | 206,20 | 206,20 | -0,24% | - |
| 17.03.2026 | 206,20 | 206,70 | 206,20 | 206,70 | 0,05% | 4,00 |
| 16.03.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -0,39% | 1,00 |
| 13.03.2026 | 207,40 | 207,40 | 207,40 | 207,40 | -0,86% | - |
| 12.03.2026 | 210,10 | 210,10 | 209,20 | 209,20 | -0,95% | - |
| 11.03.2026 | 211,20 | 211,20 | 211,20 | 211,20 | -0,19% | 1,00 |
| 10.03.2026 | 211,60 | 211,60 | 211,60 | 211,60 | 2,62% | - |
| 09.03.2026 | 203,10 | 207,90 | 203,10 | 206,20 | -2,55% | 33,00 |
| 06.03.2026 | 215,80 | 217,60 | 210,30 | 211,60 | -5,07% | 103,00 |
| 05.03.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 0,00% | - |
| 04.03.2026 | 222,20 | 222,90 | 222,20 | 222,90 | 0,32% | 10,00 |
| 03.03.2026 | 222,80 | 222,80 | 222,20 | 222,20 | 0,59% | 2,00 |
| 02.03.2026 | 220,90 | 220,90 | 220,90 | 220,90 | -0,14% | - |
| 27.02.2026 | 220,90 | 221,20 | 219,40 | 221,20 | 0,27% | 10,00 |
| 26.02.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -0,72% | - |
| 25.02.2026 | 222,80 | 222,80 | 222,20 | 222,20 | -1,24% | 3,00 |
| 24.02.2026 | 222,40 | 225,00 | 222,10 | 225,00 | 1,49% | 12,00 |
| 23.02.2026 | 222,70 | 222,70 | 221,70 | 221,70 | -0,09% | 11,00 |
| 20.02.2026 | 221,90 | 221,90 | 221,90 | 221,90 | 0,73% | - |
| 19.02.2026 | 218,70 | 220,30 | 218,70 | 220,30 | 0,59% | 9,00 |
| 18.02.2026 | 218,20 | 219,00 | 218,20 | 219,00 | -0,14% | 2,00 |
| 17.02.2026 | 214,90 | 219,30 | 214,90 | 219,30 | 1,86% | 6,00 |
| 16.02.2026 | 215,10 | 215,30 | 215,10 | 215,30 | 1,32% | 2,00 |
| 13.02.2026 | 212,50 | 212,50 | 212,50 | 212,50 | -0,61% | - |
| 12.02.2026 | 213,80 | 213,80 | 213,80 | 213,80 | -0,56% | - |
| 11.02.2026 | 203,90 | 215,00 | 203,90 | 215,00 | 5,19% | 22,00 |
| 10.02.2026 | 204,20 | 204,40 | 203,10 | 204,40 | -1,45% | 3,00 |
| 09.02.2026 | 206,90 | 207,40 | 205,60 | 207,40 | 2,62% | 4,00 |
| 06.02.2026 | 202,10 | 202,10 | 202,10 | 202,10 | -0,25% | - |
| 05.02.2026 | 202,70 | 202,70 | 202,60 | 202,60 | 0,10% | 1,00 |
| 04.02.2026 | 199,50 | 204,50 | 199,20 | 202,40 | 2,79% | 10,00 |
| 03.02.2026 | 196,80 | 196,90 | 196,80 | 196,90 | 3,63% | 10,00 |
| 02.02.2026 | 191,20 | 191,90 | 190,00 | 190,00 | -1,32% | 60,00 |
| 30.01.2026 | 192,65 | 192,65 | 192,55 | 192,55 | -0,59% | 6,00 |
| 29.01.2026 | 190,85 | 195,18 | 189,65 | 193,70 | 0,73% | 1,00 |
| 28.01.2026 | 191,90 | 192,30 | 191,90 | 192,30 | -0,41% | 50,00 |
| 27.01.2026 | 193,70 | 193,70 | 193,10 | 193,10 | -0,10% | 3,00 |
| 26.01.2026 | 192,70 | 193,30 | 192,70 | 193,30 | -2,30% | 2,00 |
| 23.01.2026 | 197,85 | 197,85 | 197,85 | 197,85 | -0,40% | - |
| 22.01.2026 | 198,15 | 198,65 | 198,15 | 198,65 | 2,90% | 1,00 |
| 21.01.2026 | 193,05 | 193,05 | 193,05 | 193,05 | 1,69% | - |
| 20.01.2026 | 192,25 | 192,25 | 189,85 | 189,85 | -2,32% | 13,00 |
| 19.01.2026 | 195,40 | 195,70 | 194,35 | 194,35 | -0,56% | 3,00 |
| 16.01.2026 | 195,95 | 195,95 | 195,45 | 195,45 | -1,29% | 7,00 |
| 15.01.2026 | 193,50 | 198,00 | 193,50 | 198,00 | 2,01% | 34,00 |
| 14.01.2026 | 193,65 | 194,10 | 193,65 | 194,10 | 0,47% | 8,00 |
| 13.01.2026 | 192,90 | 195,35 | 192,15 | 193,20 | 1,05% | 101,00 |
| 12.01.2026 | 190,15 | 191,20 | 190,15 | 191,20 | 0,66% | 38,00 |
| 09.01.2026 | 189,75 | 189,95 | 189,75 | 189,95 | -0,03% | 5,00 |
| 08.01.2026 | 183,60 | 190,00 | 183,60 | 190,00 | 1,39% | 69,00 |
| 07.01.2026 | 187,65 | 187,65 | 187,40 | 187,40 | 1,99% | 2,00 |
| 06.01.2026 | 183,75 | 183,75 | 183,75 | 183,75 | -0,19% | - |
| 05.01.2026 | 184,10 | 184,10 | 184,10 | 184,10 | 1,38% | - |
| 02.01.2026 | 180,50 | 181,60 | 180,50 | 181,60 | -0,93% | 7,00 |
| 30.12.2025 | 183,10 | 183,30 | 183,10 | 183,30 | -0,95% | 6,00 |
| 29.12.2025 | 185,05 | 185,05 | 185,05 | 185,05 | -1,07% | - |
| 23.12.2025 | 187,00 | 187,05 | 187,00 | 187,05 | 2,16% | 2,00 |
| 22.12.2025 | 183,10 | 183,10 | 183,10 | 183,10 | 1,41% | - |
| 19.12.2025 | 180,55 | 180,55 | 180,55 | 180,55 | 0,36% | - |
| 18.12.2025 | 179,15 | 179,90 | 179,15 | 179,90 | -0,83% | 4,00 |
| 17.12.2025 | 181,25 | 181,40 | 181,25 | 181,40 | -0,22% | 2,00 |
| 16.12.2025 | 181,55 | 181,80 | 181,55 | 181,80 | -0,08% | 6,00 |
| 15.12.2025 | 182,05 | 182,20 | 181,95 | 181,95 | -0,74% | 13,00 |
| 12.12.2025 | 184,75 | 184,75 | 183,30 | 183,30 | 0,33% | 2,00 |
| 11.12.2025 | 182,50 | 182,70 | 182,50 | 182,70 | 2,47% | 1,00 |
| 10.12.2025 | 179,05 | 180,70 | 178,30 | 178,30 | -1,82% | 27,00 |
| 09.12.2025 | 181,05 | 181,60 | 181,05 | 181,60 | -0,77% | 1,00 |