267,200€
-1,98%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 271,80 | 272,90 | 265,90 | 266,20 | -2,35% | - |
| 08.09.2026 | 266,80 | 272,60 | 266,80 | 272,60 | 1,94% | - |
| 07.09.2026 | 266,20 | 275,20 | 265,00 | 267,40 | -1,33% | 12,00 |
| 04.09.2026 | 267,20 | 273,00 | 267,20 | 271,00 | -0,07% | - |
| 03.09.2026 | 263,00 | 271,20 | 263,00 | 271,20 | 1,88% | - |
| 02.09.2026 | 267,80 | 269,00 | 265,60 | 266,20 | -1,70% | - |
| 01.09.2026 | 263,20 | 270,80 | 262,40 | 270,80 | 1,73% | - |
| 31.08.2026 | 263,60 | 267,00 | 263,60 | 266,20 | -0,75% | - |
| 28.08.2026 | 265,00 | 269,00 | 264,20 | 268,20 | 0,07% | - |
| 27.08.2026 | 266,20 | 268,00 | 265,60 | 268,00 | -0,59% | - |
| 26.08.2026 | 255,40 | 269,60 | 255,40 | 269,60 | 4,09% | - |
| 25.08.2026 | 265,20 | 265,20 | 255,40 | 259,00 | -2,56% | 25,00 |
| 24.08.2026 | 265,20 | 267,60 | 265,20 | 265,80 | -0,45% | - |
| 21.08.2026 | 267,40 | 271,80 | 267,00 | 267,00 | -0,37% | - |
| 20.08.2026 | 270,00 | 270,00 | 267,00 | 268,00 | -1,76% | - |
| 19.08.2026 | 268,60 | 275,60 | 268,60 | 272,80 | 0,81% | - |
| 18.08.2026 | 267,40 | 272,80 | 266,60 | 270,60 | 0,74% | 30,00 |
| 17.08.2026 | 267,40 | 271,80 | 267,20 | 268,60 | -0,30% | 104,00 |
| 14.08.2026 | 268,20 | 269,40 | 266,00 | 269,40 | -0,07% | - |
| 13.08.2026 | 267,40 | 271,20 | 267,40 | 269,60 | 0,82% | - |
| 12.08.2026 | 272,40 | 275,60 | 266,40 | 267,40 | -3,12% | - |
| 11.08.2026 | 280,00 | 280,80 | 276,00 | 276,00 | -1,78% | - |
| 10.08.2026 | 281,60 | 284,60 | 281,00 | 281,00 | -0,99% | - |
| 07.08.2026 | 279,80 | 287,00 | 277,40 | 283,80 | 1,65% | - |
| 06.08.2026 | 284,80 | 288,60 | 279,20 | 279,20 | -2,99% | 5,00 |
| 05.08.2026 | 290,20 | 291,00 | 285,40 | 287,80 | 0,00% | 3,00 |
| 04.08.2026 | 272,80 | 290,40 | 272,80 | 287,80 | 4,88% | - |
| 03.08.2026 | 269,20 | 277,20 | 269,20 | 274,40 | 2,62% | - |
| 31.07.2026 | 267,20 | 270,20 | 265,00 | 267,40 | -0,96% | - |
| 30.07.2026 | 276,00 | 282,00 | 261,40 | 270,00 | -1,03% | 2,00 |
| 29.07.2026 | 318,20 | 318,40 | 270,00 | 272,80 | -15,12% | 4,00 |
| 28.07.2026 | 321,40 | 321,40 | 321,40 | 321,40 | 1,97% | - |
| 27.07.2026 | 315,20 | 315,20 | 315,20 | 315,20 | -1,13% | - |
| 24.07.2026 | 311,60 | 320,40 | 311,60 | 318,80 | 1,01% | - |
| 23.07.2026 | 311,40 | 316,60 | 311,40 | 315,60 | -0,32% | - |
| 22.07.2026 | 321,80 | 324,80 | 308,60 | 316,60 | -3,30% | - |
| 21.07.2026 | 321,00 | 328,00 | 320,40 | 327,40 | 1,05% | - |
| 20.07.2026 | 319,80 | 324,00 | 319,80 | 324,00 | -0,37% | - |
| 17.07.2026 | 329,40 | 332,20 | 324,40 | 325,20 | -3,39% | - |
| 16.07.2026 | 330,00 | 340,00 | 330,00 | 336,60 | -0,24% | - |
| 15.07.2026 | 340,80 | 341,40 | 335,40 | 337,40 | -1,98% | - |
| 14.07.2026 | 340,20 | 347,40 | 340,20 | 344,20 | -0,06% | - |
| 13.07.2026 | 330,40 | 344,40 | 330,40 | 344,40 | 2,01% | - |
| 10.07.2026 | 328,60 | 338,00 | 328,60 | 337,60 | 2,30% | - |
| 09.07.2026 | 328,20 | 332,80 | 328,20 | 330,00 | -0,84% | - |
| 08.07.2026 | 335,20 | 335,20 | 330,00 | 332,80 | -2,75% | - |
| 07.07.2026 | 343,80 | 355,40 | 340,00 | 342,20 | -2,06% | 200,00 |
| 06.07.2026 | 349,00 | 353,00 | 349,00 | 349,40 | 0,29% | - |
| 03.07.2026 | 349,20 | 349,20 | 348,00 | 348,40 | -0,97% | - |
| 02.07.2026 | 352,60 | 362,80 | 346,80 | 351,80 | -1,46% | 20,00 |
| 01.07.2026 | 358,80 | 369,40 | 356,80 | 357,00 | -2,35% | 20,00 |
| 30.06.2026 | 355,60 | 366,60 | 355,60 | 365,60 | 2,12% | 10,00 |
| 29.06.2026 | 356,80 | 358,80 | 354,60 | 358,00 | -0,17% | 2,00 |
| 26.06.2026 | 357,00 | 360,80 | 357,00 | 358,60 | -0,22% | 2,00 |
| 25.06.2026 | 347,80 | 364,60 | 347,80 | 359,40 | 2,63% | - |
| 24.06.2026 | 335,60 | 351,00 | 335,60 | 350,20 | 2,94% | - |
| 23.06.2026 | 336,40 | 342,80 | 336,40 | 340,20 | -1,62% | - |
| 22.06.2026 | 344,60 | 349,40 | 344,60 | 345,80 | 0,64% | - |
| 19.06.2026 | 344,80 | 344,80 | 343,60 | 343,60 | -0,98% | - |
| 18.06.2026 | 330,20 | 348,20 | 330,20 | 347,00 | 4,27% | 150,00 |
| 17.06.2026 | 330,20 | 340,40 | 330,20 | 332,80 | -0,54% | 5,00 |
| 16.06.2026 | 327,60 | 334,60 | 327,60 | 334,60 | 0,72% | 10,00 |
| 15.06.2026 | 326,00 | 336,20 | 326,00 | 332,20 | 1,28% | 20,00 |
| 12.06.2026 | 328,00 | 332,80 | 328,00 | 328,00 | -0,73% | - |
| 11.06.2026 | 321,20 | 330,80 | 321,20 | 330,40 | 1,41% | - |
| 10.06.2026 | 328,80 | 329,60 | 325,80 | 325,80 | -2,46% | - |
| 09.06.2026 | 317,60 | 334,40 | 317,60 | 334,00 | 3,47% | 6,00 |
| 08.06.2026 | 316,20 | 324,20 | 316,20 | 322,80 | 0,37% | - |
| 05.06.2026 | 315,20 | 321,60 | 311,00 | 321,60 | 2,16% | - |
| 04.06.2026 | 312,80 | 315,20 | 312,80 | 314,80 | -0,51% | - |
| 03.06.2026 | 308,00 | 316,40 | 308,00 | 316,40 | 1,15% | - |
| 02.06.2026 | 303,40 | 312,80 | 303,00 | 312,80 | 1,49% | 8,00 |
| 01.06.2026 | 310,80 | 310,80 | 305,80 | 308,20 | -2,71% | - |
| 29.05.2026 | 312,20 | 317,40 | 312,20 | 316,80 | 1,47% | - |
| 28.05.2026 | 323,60 | 323,60 | 312,20 | 312,20 | -4,58% | - |
| 27.05.2026 | 324,00 | 328,20 | 324,00 | 327,20 | -0,06% | - |
| 26.05.2026 | 320,00 | 327,40 | 320,00 | 327,40 | 2,12% | 8,00 |
| 25.05.2026 | 320,20 | 320,60 | 320,20 | 320,60 | -0,80% | - |
| 22.05.2026 | 321,80 | 325,60 | 320,40 | 323,20 | -0,25% | - |
| 21.05.2026 | 327,20 | 329,40 | 322,40 | 324,00 | -2,29% | 10,00 |
| 20.05.2026 | 328,40 | 336,80 | 328,40 | 331,60 | 0,00% | - |
| 19.05.2026 | 330,80 | 333,40 | 328,00 | 331,60 | -1,54% | - |
| 18.05.2026 | 339,20 | 349,60 | 336,80 | 336,80 | -2,88% | 15,00 |
| 15.05.2026 | 351,20 | 361,40 | 344,60 | 346,80 | -1,37% | 50,00 |
| 14.05.2026 | 352,80 | 357,20 | 351,60 | 351,60 | -1,35% | - |
| 13.05.2026 | 351,20 | 356,40 | 350,20 | 356,40 | 0,68% | - |
| 12.05.2026 | 355,40 | 360,80 | 352,80 | 354,00 | -1,94% | - |
| 11.05.2026 | 351,80 | 361,80 | 351,80 | 361,00 | 1,92% | - |
| 08.05.2026 | 360,80 | 360,80 | 354,20 | 354,20 | -2,53% | - |
| 07.05.2026 | 362,80 | 368,20 | 362,80 | 363,40 | -1,57% | - |
| 06.05.2026 | 354,00 | 369,60 | 354,00 | 369,20 | 2,56% | - |
| 05.05.2026 | 350,40 | 360,00 | 350,40 | 360,00 | 1,47% | - |
| 04.05.2026 | 360,60 | 373,40 | 354,80 | 354,80 | -4,88% | 10,00 |
| 30.04.2026 | 360,40 | 374,40 | 360,40 | 373,00 | 1,97% | - |
| 29.04.2026 | 370,00 | 380,00 | 364,20 | 365,80 | -2,24% | - |
| 28.04.2026 | 384,60 | 384,60 | 362,20 | 374,20 | -3,61% | - |
| 27.04.2026 | 369,60 | 388,20 | 369,60 | 388,20 | 3,74% | 8,00 |
| 24.04.2026 | 368,60 | 376,60 | 368,60 | 374,20 | -0,11% | - |
| 23.04.2026 | 362,20 | 374,60 | 362,20 | 374,60 | 1,79% | - |
| 22.04.2026 | 371,20 | 373,60 | 368,00 | 368,00 | -1,92% | - |