273,300€
-4,91%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 288,40 | 292,40 | 273,50 | 274,60 | -4,45% | - |
| 23.10.2026 | 286,60 | 290,80 | 286,60 | 287,40 | -1,58% | - |
| 22.10.2026 | 266,20 | 292,00 | 266,20 | 292,00 | 7,75% | - |
| 21.10.2026 | 265,00 | 273,00 | 265,00 | 271,00 | 0,97% | - |
| 20.10.2026 | 258,40 | 268,40 | 258,40 | 268,40 | 2,44% | 100,00 |
| 19.10.2026 | 261,00 | 262,20 | 260,80 | 262,00 | -0,15% | - |
| 16.10.2026 | 260,20 | 262,60 | 260,20 | 262,40 | -1,35% | - |
| 15.10.2026 | 259,60 | 268,60 | 259,60 | 266,00 | 0,76% | - |
| 14.10.2026 | 256,60 | 264,80 | 256,60 | 264,00 | 1,46% | - |
| 13.10.2026 | 253,40 | 262,20 | 252,60 | 260,20 | 1,48% | 87,00 |
| 12.10.2026 | 248,20 | 256,40 | 248,20 | 256,40 | 2,23% | - |
| 09.10.2026 | 248,60 | 251,00 | 248,00 | 250,80 | -0,24% | 40,00 |
| 08.10.2026 | 250,20 | 253,20 | 249,40 | 251,40 | -0,08% | - |
| 07.10.2026 | 255,40 | 255,60 | 250,60 | 251,60 | -2,40% | - |
| 06.10.2026 | 257,20 | 260,60 | 257,20 | 257,80 | -0,92% | - |
| 05.10.2026 | 261,60 | 272,00 | 257,40 | 260,20 | -1,21% | 25,00 |
| 02.10.2026 | 272,40 | 272,40 | 263,40 | 263,40 | -1,72% | 10,00 |
| 01.10.2026 | 265,20 | 268,60 | 265,20 | 268,00 | -0,15% | - |
| 30.09.2026 | 262,00 | 270,80 | 262,00 | 268,40 | 1,05% | - |
| 29.09.2026 | 271,40 | 274,00 | 264,80 | 265,60 | -3,42% | - |
| 28.09.2026 | 273,80 | 275,60 | 273,20 | 275,00 | -1,36% | - |
| 25.09.2026 | 277,60 | 280,40 | 277,60 | 278,80 | -1,13% | - |
| 24.09.2026 | 281,20 | 283,20 | 281,20 | 282,00 | -1,33% | - |
| 23.09.2026 | 281,00 | 287,40 | 281,00 | 285,80 | 0,35% | - |
| 22.09.2026 | 273,20 | 284,80 | 273,20 | 284,80 | 3,26% | 15,00 |
| 21.09.2026 | 268,80 | 278,60 | 268,80 | 275,80 | 1,32% | - |
| 18.09.2026 | 262,40 | 272,20 | 262,40 | 272,20 | 2,41% | - |
| 17.09.2026 | 263,20 | 268,00 | 263,20 | 265,80 | 0,00% | - |
| 16.09.2026 | 260,40 | 268,00 | 260,40 | 265,80 | 1,45% | - |
| 15.09.2026 | 265,40 | 265,80 | 262,00 | 262,00 | -2,82% | - |
| 14.09.2026 | 271,80 | 274,20 | 264,80 | 269,60 | -0,66% | 25,00 |
| 11.09.2026 | 265,00 | 273,00 | 265,00 | 271,40 | 1,50% | 4,00 |
| 10.09.2026 | 264,40 | 267,40 | 262,40 | 267,40 | 0,45% | - |
| 09.09.2026 | 267,60 | 267,60 | 266,00 | 266,20 | -2,35% | - |
| 08.09.2026 | 266,80 | 272,60 | 266,80 | 272,60 | 1,94% | - |
| 07.09.2026 | 266,20 | 275,20 | 265,00 | 267,40 | -1,33% | 12,00 |
| 04.09.2026 | 267,20 | 273,00 | 267,20 | 271,00 | -0,07% | - |
| 03.09.2026 | 263,00 | 271,20 | 263,00 | 271,20 | 1,88% | - |
| 02.09.2026 | 267,80 | 269,00 | 265,60 | 266,20 | -1,70% | - |
| 01.09.2026 | 263,20 | 270,80 | 262,40 | 270,80 | 1,73% | - |
| 31.08.2026 | 263,60 | 267,00 | 263,60 | 266,20 | -0,75% | - |
| 28.08.2026 | 265,00 | 269,00 | 264,20 | 268,20 | 0,07% | - |
| 27.08.2026 | 266,20 | 268,00 | 265,60 | 268,00 | -0,59% | - |
| 26.08.2026 | 255,40 | 269,60 | 255,40 | 269,60 | 4,09% | - |
| 25.08.2026 | 265,20 | 265,20 | 255,40 | 259,00 | -2,56% | 25,00 |
| 24.08.2026 | 265,20 | 267,60 | 265,20 | 265,80 | -0,45% | - |
| 21.08.2026 | 267,40 | 271,80 | 267,00 | 267,00 | -0,37% | - |
| 20.08.2026 | 270,00 | 270,00 | 267,00 | 268,00 | -1,76% | - |
| 19.08.2026 | 268,60 | 275,60 | 268,60 | 272,80 | 0,81% | - |
| 18.08.2026 | 267,40 | 272,80 | 266,60 | 270,60 | 0,74% | 30,00 |
| 17.08.2026 | 267,40 | 271,80 | 267,20 | 268,60 | -0,30% | 104,00 |
| 14.08.2026 | 268,20 | 269,40 | 266,00 | 269,40 | -0,07% | - |
| 13.08.2026 | 267,40 | 271,20 | 267,40 | 269,60 | 0,82% | - |
| 12.08.2026 | 272,40 | 275,60 | 266,40 | 267,40 | -3,12% | - |
| 11.08.2026 | 280,00 | 280,80 | 276,00 | 276,00 | -1,78% | - |
| 10.08.2026 | 281,60 | 284,60 | 281,00 | 281,00 | -0,99% | - |
| 07.08.2026 | 279,80 | 287,00 | 277,40 | 283,80 | 1,65% | - |
| 06.08.2026 | 284,80 | 288,60 | 279,20 | 279,20 | -2,99% | 5,00 |
| 05.08.2026 | 290,20 | 291,00 | 285,40 | 287,80 | 0,00% | 3,00 |
| 04.08.2026 | 272,80 | 290,40 | 272,80 | 287,80 | 4,88% | - |
| 03.08.2026 | 269,20 | 277,20 | 269,20 | 274,40 | 2,62% | - |
| 31.07.2026 | 267,20 | 270,20 | 265,00 | 267,40 | -0,96% | - |
| 30.07.2026 | 276,00 | 282,00 | 261,40 | 270,00 | -1,03% | 2,00 |
| 29.07.2026 | 318,20 | 318,40 | 270,00 | 272,80 | -15,12% | 4,00 |
| 28.07.2026 | 321,40 | 321,40 | 321,40 | 321,40 | 1,97% | - |
| 27.07.2026 | 315,20 | 315,20 | 315,20 | 315,20 | -1,13% | - |
| 24.07.2026 | 311,60 | 320,40 | 311,60 | 318,80 | 1,01% | - |
| 23.07.2026 | 311,40 | 316,60 | 311,40 | 315,60 | -0,32% | - |
| 22.07.2026 | 321,80 | 324,80 | 308,60 | 316,60 | -3,30% | - |
| 21.07.2026 | 321,00 | 328,00 | 320,40 | 327,40 | 1,05% | - |
| 20.07.2026 | 319,80 | 324,00 | 319,80 | 324,00 | -0,37% | - |
| 17.07.2026 | 329,40 | 332,20 | 324,40 | 325,20 | -3,39% | - |
| 16.07.2026 | 330,00 | 340,00 | 330,00 | 336,60 | -0,24% | - |
| 15.07.2026 | 340,80 | 341,40 | 335,40 | 337,40 | -1,98% | - |
| 14.07.2026 | 340,20 | 347,40 | 340,20 | 344,20 | -0,06% | - |
| 13.07.2026 | 330,40 | 344,40 | 330,40 | 344,40 | 2,01% | - |
| 10.07.2026 | 328,60 | 338,00 | 328,60 | 337,60 | 2,30% | - |
| 09.07.2026 | 328,20 | 332,80 | 328,20 | 330,00 | -0,84% | - |
| 08.07.2026 | 335,20 | 335,20 | 330,00 | 332,80 | -2,75% | - |
| 07.07.2026 | 343,80 | 355,40 | 340,00 | 342,20 | -2,06% | 200,00 |
| 06.07.2026 | 349,00 | 353,00 | 349,00 | 349,40 | 0,29% | - |
| 03.07.2026 | 349,20 | 349,20 | 348,00 | 348,40 | -0,97% | - |
| 02.07.2026 | 352,60 | 362,80 | 346,80 | 351,80 | -1,46% | 20,00 |
| 01.07.2026 | 358,80 | 369,40 | 356,80 | 357,00 | -2,35% | 20,00 |
| 30.06.2026 | 355,60 | 366,60 | 355,60 | 365,60 | 2,12% | 10,00 |
| 29.06.2026 | 356,80 | 358,80 | 354,60 | 358,00 | -0,17% | 2,00 |
| 26.06.2026 | 357,00 | 360,80 | 357,00 | 358,60 | -0,22% | 2,00 |
| 25.06.2026 | 347,80 | 364,60 | 347,80 | 359,40 | 2,63% | - |
| 24.06.2026 | 335,60 | 351,00 | 335,60 | 350,20 | 2,94% | - |
| 23.06.2026 | 336,40 | 342,80 | 336,40 | 340,20 | -1,62% | - |
| 22.06.2026 | 344,60 | 349,40 | 344,60 | 345,80 | 0,64% | - |
| 19.06.2026 | 344,80 | 344,80 | 343,60 | 343,60 | -0,98% | - |
| 18.06.2026 | 330,20 | 348,20 | 330,20 | 347,00 | 4,27% | 150,00 |
| 17.06.2026 | 330,20 | 340,40 | 330,20 | 332,80 | -0,54% | 5,00 |
| 16.06.2026 | 327,60 | 334,60 | 327,60 | 334,60 | 0,72% | 10,00 |
| 15.06.2026 | 326,00 | 336,20 | 326,00 | 332,20 | 1,28% | 20,00 |
| 12.06.2026 | 328,00 | 332,80 | 328,00 | 328,00 | -0,73% | - |
| 11.06.2026 | 321,20 | 330,80 | 321,20 | 330,40 | 1,41% | - |
| 10.06.2026 | 328,80 | 329,60 | 325,80 | 325,80 | -2,46% | - |
| 09.06.2026 | 317,60 | 334,40 | 317,60 | 334,00 | 3,47% | 6,00 |