22,775€
-26,92%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 28,00 | 28,00 | 22,39 | 22,65 | -27,34% | 30,00 |
| 02.04.2025 | 29,50 | 31,29 | 28,74 | 31,17 | 5,36% | - |
| 01.04.2025 | 29,34 | 30,26 | 29,34 | 29,58 | -0,69% | - |
| 31.03.2025 | 30,25 | 30,25 | 29,45 | 29,79 | -4,14% | 340,00 |
| 28.03.2025 | 32,91 | 32,91 | 30,43 | 31,07 | -5,58% | - |
| 27.03.2025 | 33,98 | 34,04 | 32,90 | 32,91 | -3,77% | - |
| 26.03.2025 | 35,61 | 35,61 | 33,76 | 34,20 | -3,54% | - |
| 25.03.2025 | 34,73 | 35,80 | 34,73 | 35,45 | 1,56% | - |
| 24.03.2025 | 31,11 | 34,91 | 31,11 | 34,91 | 12,72% | 122,00 |
| 21.03.2025 | 29,01 | 31,09 | 28,72 | 30,97 | 6,94% | - |
| 20.03.2025 | 29,12 | 29,47 | 28,59 | 28,96 | -0,09% | - |
| 19.03.2025 | 27,44 | 29,45 | 27,44 | 28,98 | 5,81% | - |
| 18.03.2025 | 29,39 | 29,39 | 27,39 | 27,39 | -6,93% | 44,00 |
| 17.03.2025 | 29,07 | 29,75 | 28,91 | 29,43 | 0,89% | - |
| 14.03.2025 | 28,71 | 29,48 | 28,71 | 29,17 | 2,30% | - |
| 13.03.2025 | 30,49 | 30,49 | 28,52 | 28,52 | -6,55% | 95,00 |
| 12.03.2025 | 31,64 | 32,62 | 30,40 | 30,52 | -3,22% | 95,00 |
| 11.03.2025 | 30,60 | 31,72 | 30,05 | 31,53 | 2,77% | 35,00 |
| 10.03.2025 | 32,09 | 32,09 | 30,22 | 30,68 | -5,28% | 240,00 |
| 07.03.2025 | 31,00 | 32,39 | 30,35 | 32,39 | 6,69% | - |
| 06.03.2025 | 31,53 | 31,53 | 30,24 | 30,36 | -4,14% | 114,00 |
| 05.03.2025 | 32,52 | 32,52 | 30,82 | 31,67 | -0,35% | - |
| 04.03.2025 | 35,13 | 35,13 | 31,78 | 31,78 | -8,84% | 445,00 |
| 03.03.2025 | 37,88 | 37,88 | 34,86 | 34,86 | -8,54% | - |
| 28.02.2025 | 37,92 | 38,55 | 37,74 | 38,12 | 0,81% | - |
| 27.02.2025 | 40,56 | 40,56 | 37,81 | 37,81 | -7,12% | 50,00 |
| 26.02.2025 | 40,71 | 40,93 | 40,37 | 40,71 | 0,62% | - |
| 25.02.2025 | 39,23 | 40,70 | 39,23 | 40,46 | 2,16% | - |
| 24.02.2025 | 40,03 | 40,40 | 39,51 | 39,61 | -1,75% | - |
| 21.02.2025 | 43,69 | 43,69 | 40,31 | 40,31 | -7,98% | - |
| 20.02.2025 | 43,72 | 44,96 | 42,14 | 43,81 | -1,55% | 270,00 |
| 19.02.2025 | 46,76 | 46,76 | 44,50 | 44,50 | -4,83% | - |
| 18.02.2025 | 47,09 | 47,09 | 45,61 | 46,76 | -0,58% | - |
| 17.02.2025 | 46,92 | 47,03 | 46,92 | 47,03 | 0,45% | - |
| 14.02.2025 | 45,34 | 47,73 | 45,34 | 46,82 | 3,07% | - |
| 13.02.2025 | 43,43 | 45,75 | 43,43 | 45,43 | 4,20% | 65,00 |
| 12.02.2025 | 42,64 | 43,64 | 41,49 | 43,60 | 1,92% | - |
| 11.02.2025 | 42,87 | 42,92 | 42,05 | 42,78 | -0,77% | - |
| 10.02.2025 | 42,25 | 43,71 | 42,25 | 43,11 | 1,64% | 3.934,00 |
| 07.02.2025 | 45,11 | 45,11 | 42,21 | 42,41 | -6,79% | - |
| 06.02.2025 | 46,11 | 47,35 | 45,39 | 45,50 | -1,78% | - |
| 05.02.2025 | 45,29 | 46,33 | 45,29 | 46,33 | 2,05% | - |
| 04.02.2025 | 45,51 | 45,90 | 44,80 | 45,40 | 1,76% | - |
| 03.02.2025 | 44,00 | 45,51 | 43,89 | 44,61 | -3,70% | 225,00 |
| 31.01.2025 | 48,02 | 48,69 | 46,33 | 46,33 | -3,30% | - |
| 30.01.2025 | 46,34 | 48,57 | 46,34 | 47,91 | 2,79% | - |
| 29.01.2025 | 46,99 | 47,50 | 46,44 | 46,61 | -1,40% | - |
| 28.01.2025 | 46,40 | 47,27 | 45,95 | 47,27 | 2,10% | - |
| 27.01.2025 | 45,56 | 46,30 | 45,56 | 46,30 | 0,82% | - |
| 24.01.2025 | 45,63 | 46,75 | 45,63 | 45,92 | 0,25% | - |
| 23.01.2025 | 44,66 | 45,97 | 44,66 | 45,81 | 0,35% | 130,00 |
| 22.01.2025 | 46,50 | 46,60 | 45,65 | 45,65 | -1,10% | - |
| 21.01.2025 | 43,28 | 47,18 | 43,28 | 46,16 | 7,00% | - |
| 20.01.2025 | 43,43 | 43,43 | 43,14 | 43,14 | -1,57% | - |
| 17.01.2025 | 41,74 | 43,83 | 41,74 | 43,83 | 4,17% | - |
| 16.01.2025 | 41,84 | 42,20 | 41,25 | 42,07 | 1,04% | - |
| 15.01.2025 | 41,39 | 43,48 | 41,39 | 41,64 | 0,22% | - |
| 14.01.2025 | 42,73 | 43,80 | 41,55 | 41,55 | -3,28% | - |
| 13.01.2025 | 42,94 | 42,96 | 41,57 | 42,96 | -0,61% | - |
| 10.01.2025 | 43,95 | 43,95 | 42,63 | 43,22 | -1,53% | - |
| 09.01.2025 | 44,32 | 44,32 | 43,86 | 43,89 | 0,83% | 50,00 |
| 08.01.2025 | 44,33 | 44,33 | 43,46 | 43,53 | -2,39% | - |
| 07.01.2025 | 46,36 | 46,36 | 43,52 | 44,60 | -4,08% | - |
| 06.01.2025 | 43,92 | 46,84 | 43,92 | 46,49 | 5,56% | - |
| 03.01.2025 | 44,65 | 44,65 | 43,23 | 44,04 | -0,74% | - |
| 02.01.2025 | 42,64 | 44,38 | 42,64 | 44,37 | 6,77% | - |
| 30.12.2024 | 41,67 | 41,67 | 41,56 | 41,56 | -1,09% | - |
| 27.12.2024 | 42,61 | 42,61 | 41,80 | 42,02 | -2,69% | - |
| 23.12.2024 | 43,72 | 44,00 | 43,01 | 43,18 | -0,74% | 85,00 |
| 20.12.2024 | 41,96 | 44,18 | 41,17 | 43,50 | 3,56% | 115,00 |
| 19.12.2024 | 43,82 | 43,82 | 42,00 | 42,00 | -4,69% | - |
| 18.12.2024 | 47,82 | 48,42 | 44,07 | 44,07 | -8,18% | - |
| 17.12.2024 | 47,84 | 48,76 | 47,84 | 47,99 | -0,27% | - |
| 16.12.2024 | 49,47 | 49,47 | 48,12 | 48,12 | -3,11% | - |
| 13.12.2024 | 53,08 | 53,08 | 49,67 | 49,67 | -2,90% | - |
| 12.12.2024 | 51,92 | 52,70 | 50,72 | 51,15 | -2,55% | - |
| 11.12.2024 | 51,70 | 53,21 | 51,70 | 52,49 | 1,18% | - |
| 10.12.2024 | 51,73 | 51,96 | 50,27 | 51,88 | -0,67% | - |
| 09.12.2024 | 50,48 | 52,23 | 50,48 | 52,23 | 2,75% | - |
| 06.12.2024 | 46,36 | 51,33 | 46,34 | 50,83 | 9,12% | 4,00 |
| 05.12.2024 | 47,17 | 47,17 | 46,34 | 46,58 | -1,09% | - |
| 04.12.2024 | 46,29 | 47,51 | 46,25 | 47,10 | 1,50% | 270,00 |
| 03.12.2024 | 45,57 | 46,48 | 44,90 | 46,40 | 1,47% | 40,00 |
| 02.12.2024 | 43,79 | 46,15 | 43,68 | 45,73 | 5,49% | - |
| 29.11.2024 | 42,79 | 44,78 | 42,79 | 43,35 | 1,45% | - |
| 28.11.2024 | 42,69 | 42,75 | 42,69 | 42,73 | -0,44% | - |
| 27.11.2024 | 42,59 | 43,19 | 42,13 | 42,92 | -1,05% | - |
| 26.11.2024 | 44,86 | 44,86 | 43,31 | 43,38 | -5,36% | - |
| 25.11.2024 | 41,58 | 46,00 | 41,58 | 45,83 | 8,40% | 16,00 |
| 22.11.2024 | 40,37 | 42,76 | 40,37 | 42,28 | 4,24% | 240,00 |
| 21.11.2024 | 40,21 | 40,93 | 39,55 | 40,56 | 1,03% | - |
| 20.11.2024 | 38,45 | 40,30 | 38,45 | 40,15 | 4,29% | - |
| 19.11.2024 | 37,46 | 39,39 | 37,46 | 38,50 | 1,72% | - |
| 18.11.2024 | 36,12 | 37,85 | 36,12 | 37,85 | 3,91% | - |
| 15.11.2024 | 36,14 | 36,42 | 35,45 | 36,42 | -0,92% | - |
| 14.11.2024 | 36,12 | 37,32 | 36,12 | 36,76 | 0,73% | - |
| 13.11.2024 | 36,47 | 38,12 | 36,47 | 36,50 | -1,46% | - |
| 12.11.2024 | 35,30 | 37,79 | 35,30 | 37,04 | 4,59% | - |
| 11.11.2024 | 35,99 | 36,14 | 35,41 | 35,41 | -2,29% | 100,00 |
| 08.11.2024 | 36,83 | 36,83 | 35,52 | 36,24 | -1,60% | - |