42,288€
4,00%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 40,37 | 42,76 | 40,37 | 42,28 | 4,24% | 240,00 |
| 21.11.2024 | 40,21 | 40,93 | 39,55 | 40,56 | 1,03% | - |
| 20.11.2024 | 38,45 | 40,30 | 38,45 | 40,15 | 4,29% | - |
| 19.11.2024 | 37,46 | 39,39 | 37,46 | 38,50 | 1,72% | - |
| 18.11.2024 | 36,12 | 37,85 | 36,12 | 37,85 | 3,91% | - |
| 15.11.2024 | 36,14 | 36,42 | 35,45 | 36,42 | -0,92% | - |
| 14.11.2024 | 36,12 | 37,32 | 36,12 | 36,76 | 0,73% | - |
| 13.11.2024 | 36,47 | 38,12 | 36,47 | 36,50 | -1,46% | - |
| 12.11.2024 | 35,30 | 37,79 | 35,30 | 37,04 | 4,59% | - |
| 11.11.2024 | 35,99 | 36,14 | 35,41 | 35,41 | -2,29% | 100,00 |
| 08.11.2024 | 36,83 | 36,83 | 35,52 | 36,24 | -1,60% | - |
| 07.11.2024 | 36,94 | 38,62 | 36,83 | 36,83 | -1,71% | - |
| 06.11.2024 | 41,55 | 42,43 | 35,20 | 37,47 | -7,24% | 335,00 |
| 05.11.2024 | 38,45 | 40,40 | 38,45 | 40,40 | 4,14% | - |
| 04.11.2024 | 35,85 | 39,20 | 35,85 | 38,79 | 6,57% | - |
| 01.11.2024 | 40,43 | 40,43 | 36,26 | 36,40 | -6,95% | - |
| 31.10.2024 | 38,81 | 39,61 | 38,81 | 39,12 | 1,33% | - |
| 30.10.2024 | 39,32 | 40,55 | 38,61 | 38,61 | -1,15% | - |
| 29.10.2024 | 40,76 | 40,76 | 39,06 | 39,06 | -3,42% | - |
| 28.10.2024 | 40,95 | 41,64 | 40,44 | 40,44 | -2,07% | - |
| 25.10.2024 | 41,58 | 42,09 | 41,21 | 41,30 | -1,62% | 30,00 |
| 24.10.2024 | 42,77 | 42,77 | 41,68 | 41,98 | -2,53% | - |
| 23.10.2024 | 43,73 | 45,04 | 43,06 | 43,07 | -3,45% | - |
| 22.10.2024 | 43,49 | 44,61 | 42,75 | 44,61 | 1,50% | - |
| 21.10.2024 | 47,65 | 47,65 | 43,95 | 43,95 | -8,50% | - |
| 18.10.2024 | 48,14 | 48,40 | 48,03 | 48,03 | -0,87% | - |
| 17.10.2024 | 49,59 | 49,59 | 47,81 | 48,45 | -3,21% | - |
| 16.10.2024 | 48,63 | 50,08 | 48,63 | 50,05 | 2,10% | - |
| 15.10.2024 | 50,27 | 50,27 | 48,77 | 49,02 | -2,62% | - |
| 14.10.2024 | 49,31 | 50,34 | 48,56 | 50,34 | 1,65% | - |
| 11.10.2024 | 49,24 | 49,53 | 48,38 | 49,53 | -0,22% | 5,00 |
| 10.10.2024 | 49,37 | 49,64 | 47,92 | 49,64 | 0,33% | - |
| 09.10.2024 | 51,31 | 51,50 | 49,35 | 49,47 | -4,33% | - |
| 08.10.2024 | 50,83 | 51,71 | 50,11 | 51,71 | 0,47% | - |
| 07.10.2024 | 50,26 | 51,47 | 50,26 | 51,47 | 2,33% | 17,00 |
| 04.10.2024 | 46,92 | 50,30 | 46,92 | 50,30 | 6,53% | - |
| 03.10.2024 | 47,64 | 47,64 | 46,85 | 47,22 | -1,18% | - |
| 02.10.2024 | 47,18 | 48,21 | 47,18 | 47,78 | -1,13% | - |
| 01.10.2024 | 49,97 | 49,97 | 48,01 | 48,33 | -4,33% | - |
| 30.09.2024 | 50,40 | 50,56 | 49,91 | 50,51 | -0,59% | 30,00 |
| 27.09.2024 | 48,14 | 50,81 | 48,14 | 50,81 | 5,16% | 330,00 |
| 26.09.2024 | 46,20 | 48,32 | 46,20 | 48,32 | 3,81% | - |
| 25.09.2024 | 48,11 | 48,11 | 46,07 | 46,54 | -2,90% | - |
| 24.09.2024 | 47,58 | 48,80 | 47,58 | 47,93 | 0,38% | 120,00 |
| 23.09.2024 | 47,24 | 47,91 | 46,94 | 47,75 | 0,36% | - |
| 20.09.2024 | 48,48 | 48,48 | 46,98 | 47,58 | -2,39% | - |
| 19.09.2024 | 46,17 | 49,57 | 46,16 | 48,75 | 6,27% | 40,00 |
| 18.09.2024 | 45,23 | 47,96 | 44,81 | 45,87 | 0,99% | 474,00 |
| 17.09.2024 | 43,18 | 45,43 | 43,18 | 45,42 | 5,54% | - |
| 16.09.2024 | 42,47 | 43,70 | 42,47 | 43,04 | 0,67% | - |
| 13.09.2024 | 42,40 | 43,21 | 42,40 | 42,75 | 5,93% | - |
| 12.09.2024 | 40,46 | 40,46 | 39,18 | 40,36 | -0,15% | - |
| 11.09.2024 | 38,91 | 40,48 | 38,45 | 40,42 | 2,78% | - |
| 10.09.2024 | 39,56 | 39,58 | 37,44 | 39,32 | 1,64% | - |
| 09.09.2024 | 38,39 | 39,27 | 38,39 | 38,69 | 0,78% | - |
| 06.09.2024 | 38,15 | 39,59 | 38,15 | 38,39 | 0,51% | - |
| 05.09.2024 | 37,64 | 38,47 | 37,64 | 38,19 | 0,82% | - |
| 04.09.2024 | 36,70 | 38,44 | 36,53 | 37,88 | 3,06% | - |
| 03.09.2024 | 38,26 | 38,80 | 36,76 | 36,76 | -3,17% | - |
| 02.09.2024 | 37,97 | 37,97 | 37,92 | 37,96 | -1,15% | - |
| 30.08.2024 | 37,97 | 38,40 | 37,63 | 38,40 | 0,79% | - |
| 29.08.2024 | 37,63 | 38,75 | 37,62 | 38,10 | -0,09% | - |
| 28.08.2024 | 38,83 | 38,83 | 37,54 | 38,14 | -1,76% | - |
| 27.08.2024 | 40,00 | 40,00 | 38,18 | 38,82 | -2,95% | - |
| 26.08.2024 | 40,59 | 40,59 | 39,66 | 40,00 | -1,51% | - |
| 23.08.2024 | 37,49 | 40,72 | 37,49 | 40,62 | 8,74% | - |
| 22.08.2024 | 38,88 | 38,88 | 37,35 | 37,35 | -4,46% | - |
| 21.08.2024 | 37,85 | 39,10 | 37,85 | 39,10 | 2,91% | - |
| 20.08.2024 | 39,60 | 39,60 | 37,99 | 37,99 | -4,28% | - |
| 19.08.2024 | 39,86 | 40,16 | 39,69 | 39,69 | -1,33% | - |
| 16.08.2024 | 40,12 | 40,28 | 39,87 | 40,23 | 0,11% | - |
| 15.08.2024 | 36,84 | 40,28 | 36,84 | 40,18 | 9,20% | - |
| 14.08.2024 | 38,21 | 38,39 | 36,80 | 36,80 | -3,60% | - |
| 13.08.2024 | 34,82 | 38,25 | 34,82 | 38,17 | 9,15% | - |
| 12.08.2024 | 35,99 | 35,99 | 34,97 | 34,97 | -3,62% | - |
| 09.08.2024 | 37,71 | 37,97 | 36,29 | 36,29 | -3,37% | 57,00 |
| 08.08.2024 | 36,71 | 37,96 | 36,71 | 37,55 | 0,81% | - |
| 07.08.2024 | 39,71 | 40,08 | 37,25 | 37,25 | -6,86% | 25,00 |
| 06.08.2024 | 41,85 | 41,85 | 39,96 | 40,00 | -1,55% | - |
| 05.08.2024 | 43,21 | 43,21 | 39,20 | 40,63 | -6,09% | 110,00 |
| 02.08.2024 | 45,73 | 45,73 | 43,26 | 43,26 | -4,87% | - |
| 01.08.2024 | 51,29 | 51,30 | 45,48 | 45,48 | -9,56% | - |
| 31.07.2024 | 49,75 | 50,44 | 49,48 | 50,28 | 0,48% | - |
| 30.07.2024 | 49,68 | 50,04 | 49,56 | 50,04 | 0,39% | 12,00 |
| 29.07.2024 | 48,91 | 49,89 | 48,64 | 49,85 | 2,16% | - |
| 26.07.2024 | 45,52 | 48,89 | 45,52 | 48,79 | 6,56% | - |
| 25.07.2024 | 44,32 | 46,17 | 43,77 | 45,79 | 2,82% | - |
| 24.07.2024 | 48,13 | 48,13 | 44,53 | 44,53 | -8,31% | 30,00 |
| 23.07.2024 | 46,72 | 48,66 | 46,72 | 48,57 | 3,22% | 25,00 |
| 22.07.2024 | 47,31 | 48,19 | 46,55 | 47,05 | -0,78% | - |
| 19.07.2024 | 47,58 | 47,93 | 47,39 | 47,42 | -1,41% | - |
| 18.07.2024 | 49,42 | 50,82 | 48,10 | 48,10 | -2,80% | - |
| 17.07.2024 | 52,21 | 52,21 | 49,49 | 49,49 | -5,36% | - |
| 16.07.2024 | 48,98 | 52,29 | 48,97 | 52,29 | 6,08% | 25,00 |
| 15.07.2024 | 52,21 | 52,21 | 49,30 | 49,30 | -6,12% | 10,00 |
| 12.07.2024 | 50,68 | 53,05 | 50,68 | 52,51 | 3,04% | - |
| 11.07.2024 | 49,04 | 50,96 | 49,04 | 50,96 | 4,34% | - |
| 10.07.2024 | 48,55 | 49,23 | 48,15 | 48,84 | 0,40% | - |
| 09.07.2024 | 48,76 | 48,76 | 48,21 | 48,65 | -0,05% | - |
| 08.07.2024 | 47,20 | 48,96 | 47,20 | 48,67 | 2,18% | - |