39,993€
-8,70%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 43,69 | 43,69 | 40,31 | 40,31 | -7,98% | - |
| 20.02.2025 | 43,72 | 44,96 | 42,14 | 43,81 | -1,55% | 270,00 |
| 19.02.2025 | 46,76 | 46,76 | 44,50 | 44,50 | -4,83% | - |
| 18.02.2025 | 47,09 | 47,09 | 45,61 | 46,76 | -0,58% | - |
| 17.02.2025 | 46,92 | 47,03 | 46,92 | 47,03 | 0,45% | - |
| 14.02.2025 | 45,34 | 47,73 | 45,34 | 46,82 | 3,07% | - |
| 13.02.2025 | 43,43 | 45,75 | 43,43 | 45,43 | 4,20% | 65,00 |
| 12.02.2025 | 42,64 | 43,64 | 41,49 | 43,60 | 1,92% | - |
| 11.02.2025 | 42,87 | 42,92 | 42,05 | 42,78 | -0,77% | - |
| 10.02.2025 | 42,25 | 43,71 | 42,25 | 43,11 | 1,64% | 3.934,00 |
| 07.02.2025 | 45,11 | 45,11 | 42,21 | 42,41 | -6,79% | - |
| 06.02.2025 | 46,11 | 47,35 | 45,39 | 45,50 | -1,78% | - |
| 05.02.2025 | 45,29 | 46,33 | 45,29 | 46,33 | 2,05% | - |
| 04.02.2025 | 45,51 | 45,90 | 44,80 | 45,40 | 1,76% | - |
| 03.02.2025 | 44,00 | 45,51 | 43,89 | 44,61 | -3,70% | 225,00 |
| 31.01.2025 | 48,02 | 48,69 | 46,33 | 46,33 | -3,30% | - |
| 30.01.2025 | 46,34 | 48,57 | 46,34 | 47,91 | 2,79% | - |
| 29.01.2025 | 46,99 | 47,50 | 46,44 | 46,61 | -1,40% | - |
| 28.01.2025 | 46,40 | 47,27 | 45,95 | 47,27 | 2,10% | - |
| 27.01.2025 | 45,56 | 46,30 | 45,56 | 46,30 | 0,82% | - |
| 24.01.2025 | 45,63 | 46,75 | 45,63 | 45,92 | 0,25% | - |
| 23.01.2025 | 44,66 | 45,97 | 44,66 | 45,81 | 0,35% | 130,00 |
| 22.01.2025 | 46,50 | 46,60 | 45,65 | 45,65 | -1,10% | - |
| 21.01.2025 | 43,28 | 47,18 | 43,28 | 46,16 | 7,00% | - |
| 20.01.2025 | 43,43 | 43,43 | 43,14 | 43,14 | -1,57% | - |
| 17.01.2025 | 41,74 | 43,83 | 41,74 | 43,83 | 4,17% | - |
| 16.01.2025 | 41,84 | 42,20 | 41,25 | 42,07 | 1,04% | - |
| 15.01.2025 | 41,39 | 43,48 | 41,39 | 41,64 | 0,22% | - |
| 14.01.2025 | 42,73 | 43,80 | 41,55 | 41,55 | -3,28% | - |
| 13.01.2025 | 42,94 | 42,96 | 41,57 | 42,96 | -0,61% | - |
| 10.01.2025 | 43,95 | 43,95 | 42,63 | 43,22 | -1,53% | - |
| 09.01.2025 | 44,32 | 44,32 | 43,86 | 43,89 | 0,83% | 50,00 |
| 08.01.2025 | 44,33 | 44,33 | 43,46 | 43,53 | -2,39% | - |
| 07.01.2025 | 46,36 | 46,36 | 43,52 | 44,60 | -4,08% | - |
| 06.01.2025 | 43,92 | 46,84 | 43,92 | 46,49 | 5,56% | - |
| 03.01.2025 | 44,65 | 44,65 | 43,23 | 44,04 | -0,74% | - |
| 02.01.2025 | 42,64 | 44,38 | 42,64 | 44,37 | 6,77% | - |
| 30.12.2024 | 41,67 | 41,67 | 41,56 | 41,56 | -1,09% | - |
| 27.12.2024 | 42,61 | 42,61 | 41,80 | 42,02 | -2,69% | - |
| 23.12.2024 | 43,72 | 44,00 | 43,01 | 43,18 | -0,74% | 85,00 |
| 20.12.2024 | 41,96 | 44,18 | 41,17 | 43,50 | 3,56% | 115,00 |
| 19.12.2024 | 43,82 | 43,82 | 42,00 | 42,00 | -4,69% | - |
| 18.12.2024 | 47,82 | 48,42 | 44,07 | 44,07 | -8,18% | - |
| 17.12.2024 | 47,84 | 48,76 | 47,84 | 47,99 | -0,27% | - |
| 16.12.2024 | 49,47 | 49,47 | 48,12 | 48,12 | -3,11% | - |
| 13.12.2024 | 53,08 | 53,08 | 49,67 | 49,67 | -2,90% | - |
| 12.12.2024 | 51,92 | 52,70 | 50,72 | 51,15 | -2,55% | - |
| 11.12.2024 | 51,70 | 53,21 | 51,70 | 52,49 | 1,18% | - |
| 10.12.2024 | 51,73 | 51,96 | 50,27 | 51,88 | -0,67% | - |
| 09.12.2024 | 50,48 | 52,23 | 50,48 | 52,23 | 2,75% | - |
| 06.12.2024 | 46,36 | 51,33 | 46,34 | 50,83 | 9,12% | 4,00 |
| 05.12.2024 | 47,17 | 47,17 | 46,34 | 46,58 | -1,09% | - |
| 04.12.2024 | 46,29 | 47,51 | 46,25 | 47,10 | 1,50% | 270,00 |
| 03.12.2024 | 45,57 | 46,48 | 44,90 | 46,40 | 1,47% | 40,00 |
| 02.12.2024 | 43,79 | 46,15 | 43,68 | 45,73 | 5,49% | - |
| 29.11.2024 | 42,79 | 44,78 | 42,79 | 43,35 | 1,45% | - |
| 28.11.2024 | 42,69 | 42,75 | 42,69 | 42,73 | -0,44% | - |
| 27.11.2024 | 42,59 | 43,19 | 42,13 | 42,92 | -1,05% | - |
| 26.11.2024 | 44,86 | 44,86 | 43,31 | 43,38 | -5,36% | - |
| 25.11.2024 | 41,58 | 46,00 | 41,58 | 45,83 | 8,40% | 16,00 |
| 22.11.2024 | 40,37 | 42,76 | 40,37 | 42,28 | 4,24% | 240,00 |
| 21.11.2024 | 40,21 | 40,93 | 39,55 | 40,56 | 1,03% | - |
| 20.11.2024 | 38,45 | 40,30 | 38,45 | 40,15 | 4,29% | - |
| 19.11.2024 | 37,46 | 39,39 | 37,46 | 38,50 | 1,72% | - |
| 18.11.2024 | 36,12 | 37,85 | 36,12 | 37,85 | 3,91% | - |
| 15.11.2024 | 36,14 | 36,42 | 35,45 | 36,42 | -0,92% | - |
| 14.11.2024 | 36,12 | 37,32 | 36,12 | 36,76 | 0,73% | - |
| 13.11.2024 | 36,47 | 38,12 | 36,47 | 36,50 | -1,46% | - |
| 12.11.2024 | 35,30 | 37,79 | 35,30 | 37,04 | 4,59% | - |
| 11.11.2024 | 35,99 | 36,14 | 35,41 | 35,41 | -2,29% | 100,00 |
| 08.11.2024 | 36,83 | 36,83 | 35,52 | 36,24 | -1,60% | - |
| 07.11.2024 | 36,94 | 38,62 | 36,83 | 36,83 | -1,71% | - |
| 06.11.2024 | 41,55 | 42,43 | 35,20 | 37,47 | -7,24% | 335,00 |
| 05.11.2024 | 38,45 | 40,40 | 38,45 | 40,40 | 4,14% | - |
| 04.11.2024 | 35,85 | 39,20 | 35,85 | 38,79 | 6,57% | - |
| 01.11.2024 | 40,43 | 40,43 | 36,26 | 36,40 | -6,95% | - |
| 31.10.2024 | 38,81 | 39,61 | 38,81 | 39,12 | 1,33% | - |
| 30.10.2024 | 39,32 | 40,55 | 38,61 | 38,61 | -1,15% | - |
| 29.10.2024 | 40,76 | 40,76 | 39,06 | 39,06 | -3,42% | - |
| 28.10.2024 | 40,95 | 41,64 | 40,44 | 40,44 | -2,07% | - |
| 25.10.2024 | 41,58 | 42,09 | 41,21 | 41,30 | -1,62% | 30,00 |
| 24.10.2024 | 42,77 | 42,77 | 41,68 | 41,98 | -2,53% | - |
| 23.10.2024 | 43,73 | 45,04 | 43,06 | 43,07 | -3,45% | - |
| 22.10.2024 | 43,49 | 44,61 | 42,75 | 44,61 | 1,50% | - |
| 21.10.2024 | 47,65 | 47,65 | 43,95 | 43,95 | -8,50% | - |
| 18.10.2024 | 48,14 | 48,40 | 48,03 | 48,03 | -0,87% | - |
| 17.10.2024 | 49,59 | 49,59 | 47,81 | 48,45 | -3,21% | - |
| 16.10.2024 | 48,63 | 50,08 | 48,63 | 50,05 | 2,10% | - |
| 15.10.2024 | 50,27 | 50,27 | 48,77 | 49,02 | -2,62% | - |
| 14.10.2024 | 49,31 | 50,34 | 48,56 | 50,34 | 1,65% | - |
| 11.10.2024 | 49,24 | 49,53 | 48,38 | 49,53 | -0,22% | 5,00 |
| 10.10.2024 | 49,37 | 49,64 | 47,92 | 49,64 | 0,33% | - |
| 09.10.2024 | 51,31 | 51,50 | 49,35 | 49,47 | -4,33% | - |
| 08.10.2024 | 50,83 | 51,71 | 50,11 | 51,71 | 0,47% | - |
| 07.10.2024 | 50,26 | 51,47 | 50,26 | 51,47 | 2,33% | 17,00 |
| 04.10.2024 | 46,92 | 50,30 | 46,92 | 50,30 | 6,53% | - |
| 03.10.2024 | 47,64 | 47,64 | 46,85 | 47,22 | -1,18% | - |
| 02.10.2024 | 47,18 | 48,21 | 47,18 | 47,78 | -1,13% | - |
| 01.10.2024 | 49,97 | 49,97 | 48,01 | 48,33 | -4,33% | - |
| 30.09.2024 | 50,40 | 50,56 | 49,91 | 50,51 | -0,59% | 30,00 |