69,810€
3,06%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 68,31 | 71,98 | 67,96 | 69,81 | 3,06% | 70,00 |
| 14.10.2025 | 65,14 | 67,96 | 64,40 | 67,74 | 3,20% | 40,00 |
| 13.10.2025 | 65,00 | 66,54 | 64,72 | 65,64 | 2,82% | - |
| 10.10.2025 | 67,96 | 67,96 | 63,84 | 63,84 | -5,81% | - |
| 09.10.2025 | 70,48 | 70,48 | 67,78 | 67,78 | -4,13% | - |
| 08.10.2025 | 71,24 | 71,46 | 70,42 | 70,70 | -0,45% | - |
| 07.10.2025 | 71,90 | 71,90 | 69,88 | 71,02 | -1,47% | 240,00 |
| 06.10.2025 | 75,22 | 75,22 | 72,08 | 72,08 | -4,66% | - |
| 03.10.2025 | 73,44 | 76,54 | 73,40 | 75,60 | 2,63% | 10,00 |
| 02.10.2025 | 73,36 | 73,66 | 71,92 | 73,66 | -0,19% | - |
| 01.10.2025 | 75,30 | 75,70 | 73,52 | 73,80 | -2,48% | - |
| 30.09.2025 | 75,54 | 76,20 | 73,68 | 75,68 | -0,39% | - |
| 29.09.2025 | 73,88 | 76,08 | 71,10 | 75,98 | 2,62% | 200,00 |
| 26.09.2025 | 68,50 | 74,04 | 68,50 | 74,04 | 2,04% | 135,00 |
| 25.09.2025 | 70,34 | 72,82 | 70,16 | 72,56 | 2,95% | 40,00 |
| 24.09.2025 | 70,12 | 72,04 | 70,12 | 70,48 | 0,57% | - |
| 23.09.2025 | 71,98 | 72,44 | 69,72 | 70,08 | -3,20% | 20,00 |
| 22.09.2025 | 75,56 | 75,56 | 72,40 | 72,40 | -4,99% | 10,00 |
| 19.09.2025 | 74,76 | 78,06 | 74,76 | 76,20 | 1,49% | 200,00 |
| 18.09.2025 | 73,10 | 75,36 | 73,10 | 75,08 | 2,54% | 20,00 |
| 17.09.2025 | 73,20 | 74,96 | 73,18 | 73,22 | -0,62% | - |
| 16.09.2025 | 74,16 | 74,72 | 72,30 | 73,68 | -1,44% | 230,00 |
| 15.09.2025 | 74,40 | 76,32 | 74,40 | 74,76 | -0,69% | - |
| 12.09.2025 | 76,00 | 76,00 | 74,48 | 75,28 | -3,10% | - |
| 11.09.2025 | 74,72 | 78,22 | 74,34 | 77,69 | 4,62% | - |
| 10.09.2025 | 73,36 | 74,42 | 73,16 | 74,26 | 0,38% | 50,00 |
| 09.09.2025 | 74,00 | 74,28 | 73,54 | 73,98 | -1,11% | - |
| 08.09.2025 | 76,48 | 77,07 | 74,00 | 74,81 | -2,08% | - |
| 05.09.2025 | 70,70 | 76,40 | 70,70 | 76,40 | 8,00% | - |
| 04.09.2025 | 67,70 | 71,02 | 67,70 | 70,74 | 4,86% | - |
| 03.09.2025 | 66,16 | 67,50 | 66,16 | 67,46 | 1,81% | - |
| 02.09.2025 | 63,84 | 66,52 | 62,78 | 66,26 | 3,76% | 40,00 |
| 01.09.2025 | 63,70 | 63,90 | 63,70 | 63,86 | 0,47% | 160,00 |
| 29.08.2025 | 64,24 | 64,24 | 62,96 | 63,56 | -1,52% | - |
| 28.08.2025 | 63,78 | 64,54 | 63,78 | 64,54 | 1,41% | - |
| 27.08.2025 | 62,52 | 64,16 | 62,52 | 63,64 | 2,28% | - |
| 26.08.2025 | 62,58 | 64,68 | 62,22 | 62,22 | -1,24% | - |
| 25.08.2025 | 63,46 | 63,60 | 60,36 | 63,00 | -4,89% | 140,00 |
| 22.08.2025 | 65,92 | 68,56 | 64,94 | 66,24 | 1,04% | 10,00 |
| 21.08.2025 | 68,32 | 68,32 | 65,46 | 65,56 | -4,21% | - |
| 20.08.2025 | 67,70 | 69,74 | 67,70 | 68,44 | 0,77% | 40,00 |
| 19.08.2025 | 67,42 | 69,36 | 67,42 | 67,92 | 0,15% | - |
| 18.08.2025 | 66,98 | 68,24 | 66,98 | 67,82 | 1,04% | - |
| 15.08.2025 | 67,76 | 67,94 | 67,12 | 67,12 | -0,59% | 23,00 |
| 14.08.2025 | 67,16 | 67,54 | 65,08 | 67,52 | 0,75% | 335,00 |
| 13.08.2025 | 63,68 | 67,28 | 63,68 | 67,02 | 4,72% | - |
| 12.08.2025 | 61,42 | 64,38 | 61,42 | 64,00 | 4,13% | - |
| 11.08.2025 | 61,84 | 62,70 | 61,12 | 61,46 | -0,74% | - |
| 08.08.2025 | 62,66 | 62,68 | 61,88 | 61,92 | -0,67% | - |
| 07.08.2025 | 65,38 | 67,06 | 62,30 | 62,34 | -5,29% | 25,00 |
| 06.08.2025 | 63,32 | 65,82 | 63,32 | 65,82 | 4,05% | - |
| 05.08.2025 | 64,00 | 65,46 | 62,62 | 63,26 | -0,22% | 114,00 |
| 04.08.2025 | 56,08 | 63,40 | 56,08 | 63,40 | 13,05% | 4.980,00 |
| 01.08.2025 | 57,02 | 57,02 | 54,30 | 56,08 | -2,13% | 191,00 |
| 31.07.2025 | 57,26 | 57,62 | 57,04 | 57,30 | 0,07% | - |
| 30.07.2025 | 57,54 | 59,34 | 57,26 | 57,26 | -1,04% | - |
| 29.07.2025 | 58,46 | 58,46 | 56,92 | 57,86 | -0,82% | - |
| 28.07.2025 | 55,66 | 58,34 | 55,66 | 58,34 | 5,27% | 70,00 |
| 25.07.2025 | 53,54 | 55,42 | 53,54 | 55,42 | 3,47% | - |
| 24.07.2025 | 52,70 | 53,92 | 52,70 | 53,56 | 0,60% | - |
| 23.07.2025 | 52,06 | 53,60 | 52,06 | 53,24 | 3,42% | - |
| 22.07.2025 | 48,03 | 51,48 | 48,03 | 51,48 | 6,96% | - |
| 21.07.2025 | 48,34 | 48,34 | 47,32 | 48,13 | -0,50% | - |
| 18.07.2025 | 48,55 | 48,55 | 48,01 | 48,37 | -0,74% | - |
| 17.07.2025 | 47,42 | 48,97 | 47,42 | 48,73 | 2,61% | - |
| 16.07.2025 | 45,61 | 47,50 | 45,61 | 47,49 | 3,55% | 134,00 |
| 15.07.2025 | 47,66 | 47,66 | 45,86 | 45,86 | -4,36% | - |
| 14.07.2025 | 48,38 | 48,38 | 47,90 | 47,95 | -1,82% | 400,00 |
| 11.07.2025 | 49,95 | 49,95 | 48,84 | 48,84 | -3,06% | - |
| 10.07.2025 | 47,85 | 50,64 | 47,85 | 50,38 | 4,50% | 50,00 |
| 09.07.2025 | 46,76 | 48,21 | 46,76 | 48,21 | 2,86% | - |
| 08.07.2025 | 46,73 | 46,90 | 45,55 | 46,87 | -0,40% | - |
| 07.07.2025 | 47,79 | 48,07 | 47,06 | 47,06 | -1,16% | - |
| 04.07.2025 | 47,75 | 47,75 | 47,61 | 47,61 | -0,83% | - |
| 03.07.2025 | 47,66 | 48,62 | 47,66 | 48,01 | 0,78% | - |
| 02.07.2025 | 43,97 | 47,64 | 43,97 | 47,64 | 8,30% | - |
| 01.07.2025 | 43,13 | 45,34 | 43,13 | 43,99 | 1,41% | - |
| 30.06.2025 | 43,77 | 44,07 | 43,38 | 43,38 | -0,07% | - |
| 27.06.2025 | 43,33 | 44,01 | 43,33 | 43,41 | 0,60% | - |
| 26.06.2025 | 42,70 | 43,66 | 42,13 | 43,15 | 0,65% | - |
| 25.06.2025 | 43,47 | 43,47 | 41,94 | 42,87 | -1,20% | - |
| 24.06.2025 | 42,21 | 43,39 | 42,21 | 43,39 | 2,84% | - |
| 23.06.2025 | 42,14 | 42,52 | 41,76 | 42,19 | -1,75% | - |
| 20.06.2025 | 42,31 | 43,16 | 42,31 | 42,94 | 1,83% | - |
| 19.06.2025 | 42,55 | 42,55 | 42,17 | 42,17 | -1,08% | - |
| 18.06.2025 | 41,80 | 42,94 | 41,80 | 42,63 | 1,04% | 9,00 |
| 17.06.2025 | 41,13 | 42,78 | 41,06 | 42,19 | 1,01% | 227,00 |
| 16.06.2025 | 39,75 | 41,89 | 39,75 | 41,77 | 5,96% | - |
| 13.06.2025 | 40,86 | 42,21 | 39,42 | 39,42 | -1,96% | 90,00 |
| 12.06.2025 | 41,25 | 41,25 | 40,21 | 40,21 | -3,39% | - |
| 11.06.2025 | 41,90 | 43,09 | 41,62 | 41,62 | -1,19% | 1.219,00 |
| 10.06.2025 | 41,17 | 42,12 | 41,07 | 42,12 | 0,29% | - |
| 09.06.2025 | 39,40 | 42,00 | 39,40 | 42,00 | 6,60% | - |
| 06.06.2025 | 38,69 | 39,59 | 38,69 | 39,40 | 0,82% | 180,00 |
| 05.06.2025 | 38,62 | 40,00 | 38,62 | 39,08 | 0,88% | 15,00 |
| 04.06.2025 | 37,61 | 39,20 | 37,61 | 38,74 | 3,17% | - |
| 03.06.2025 | 36,12 | 37,55 | 36,11 | 37,55 | 3,44% | - |
| 02.06.2025 | 36,11 | 36,30 | 35,64 | 36,30 | -0,08% | 100,00 |
| 30.05.2025 | 37,69 | 37,69 | 36,32 | 36,33 | -3,27% | 66,00 |
| 29.05.2025 | 39,59 | 39,72 | 37,28 | 37,56 | -0,27% | 375,00 |