86,690€
-0,10%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 86,54 | 86,55 | 86,12 | 86,53 | -0,29% | - |
| 30.01.2026 | 89,20 | 89,20 | 86,22 | 86,78 | -3,08% | - |
| 29.01.2026 | 90,02 | 91,04 | 88,28 | 89,54 | -1,37% | 183,00 |
| 28.01.2026 | 92,34 | 92,80 | 90,30 | 90,78 | -1,33% | - |
| 27.01.2026 | 92,28 | 93,02 | 91,42 | 92,00 | -0,13% | 50,00 |
| 26.01.2026 | 92,04 | 92,56 | 91,62 | 92,12 | -0,41% | - |
| 23.01.2026 | 93,36 | 93,36 | 91,52 | 92,50 | -1,36% | - |
| 22.01.2026 | 94,02 | 97,10 | 93,78 | 93,78 | -0,36% | - |
| 21.01.2026 | 91,70 | 94,12 | 91,06 | 94,12 | 2,91% | - |
| 20.01.2026 | 96,94 | 96,94 | 91,46 | 91,46 | -6,18% | 120,00 |
| 19.01.2026 | 97,54 | 97,54 | 97,42 | 97,48 | -1,63% | - |
| 16.01.2026 | 101,55 | 101,55 | 98,24 | 99,10 | -2,27% | - |
| 15.01.2026 | 97,90 | 102,25 | 97,90 | 101,40 | 3,30% | - |
| 14.01.2026 | 101,40 | 101,40 | 97,42 | 98,16 | -3,67% | 73,00 |
| 13.01.2026 | 99,28 | 102,05 | 98,74 | 101,90 | 3,83% | 114,00 |
| 12.01.2026 | 98,40 | 98,46 | 96,40 | 98,14 | -1,53% | - |
| 09.01.2026 | 96,46 | 99,94 | 96,46 | 99,66 | 3,13% | - |
| 08.01.2026 | 93,40 | 97,58 | 92,76 | 96,64 | 2,61% | - |
| 07.01.2026 | 93,32 | 96,82 | 93,32 | 94,18 | 0,84% | 550,00 |
| 06.01.2026 | 89,32 | 93,40 | 88,42 | 93,40 | 3,87% | 20,00 |
| 05.01.2026 | 90,72 | 90,72 | 88,18 | 89,92 | -0,62% | 150,00 |
| 02.01.2026 | 85,06 | 91,06 | 85,06 | 90,48 | 5,04% | 394,00 |
| 30.12.2025 | 86,14 | 86,14 | 86,14 | 86,14 | -0,19% | - |
| 29.12.2025 | 86,40 | 86,40 | 85,04 | 86,30 | 0,49% | - |
| 23.12.2025 | 87,54 | 87,54 | 84,46 | 85,88 | -2,43% | - |
| 22.12.2025 | 86,46 | 88,04 | 86,46 | 88,02 | 1,20% | - |
| 19.12.2025 | 83,40 | 86,98 | 83,40 | 86,98 | 3,38% | 30,00 |
| 18.12.2025 | 86,72 | 91,32 | 84,14 | 84,14 | -3,00% | 57,00 |
| 17.12.2025 | 85,12 | 87,12 | 84,90 | 86,74 | 2,12% | - |
| 16.12.2025 | 83,28 | 86,08 | 83,28 | 84,94 | 1,48% | - |
| 15.12.2025 | 82,78 | 86,32 | 82,78 | 83,70 | 0,79% | - |
| 12.12.2025 | 84,56 | 85,64 | 82,18 | 83,04 | -1,91% | - |
| 11.12.2025 | 79,20 | 85,44 | 79,20 | 84,66 | 5,98% | - |
| 10.12.2025 | 80,60 | 80,70 | 79,20 | 79,88 | -1,31% | - |
| 09.12.2025 | 80,18 | 82,10 | 79,14 | 80,94 | 0,40% | 60,00 |
| 08.12.2025 | 82,00 | 83,16 | 80,46 | 80,62 | -1,75% | 261,00 |
| 05.12.2025 | 80,96 | 82,98 | 80,96 | 82,06 | 0,74% | - |
| 04.12.2025 | 80,50 | 82,30 | 79,56 | 81,46 | -0,32% | 291,00 |
| 03.12.2025 | 84,50 | 84,50 | 79,22 | 81,72 | -6,37% | 72,00 |
| 02.12.2025 | 94,58 | 94,58 | 87,28 | 87,28 | -7,76% | 10,00 |
| 01.12.2025 | 94,48 | 97,70 | 93,58 | 94,62 | -0,34% | 15,00 |
| 28.11.2025 | 96,80 | 96,80 | 94,94 | 94,94 | -1,70% | - |
| 27.11.2025 | 96,58 | 96,62 | 96,58 | 96,58 | -0,10% | - |
| 26.11.2025 | 94,54 | 98,46 | 94,54 | 96,68 | 1,94% | 200,00 |
| 25.11.2025 | 90,76 | 95,26 | 90,76 | 94,84 | 3,54% | 50,00 |
| 24.11.2025 | 90,82 | 92,46 | 90,62 | 91,60 | 0,62% | - |
| 21.11.2025 | 84,34 | 92,14 | 84,34 | 91,04 | 8,00% | - |
| 20.11.2025 | 85,18 | 88,20 | 84,30 | 84,30 | -1,17% | 10,00 |
| 19.11.2025 | 82,30 | 85,72 | 82,30 | 85,30 | 2,65% | 60,00 |
| 18.11.2025 | 84,92 | 84,96 | 81,88 | 83,10 | -3,12% | 360,00 |
| 17.11.2025 | 87,44 | 87,96 | 85,28 | 85,78 | -2,66% | - |
| 14.11.2025 | 90,96 | 90,96 | 86,78 | 88,12 | -3,92% | 140,00 |
| 13.11.2025 | 96,20 | 96,20 | 90,66 | 91,72 | -5,38% | - |
| 12.11.2025 | 95,10 | 97,48 | 95,10 | 96,94 | 1,68% | - |
| 11.11.2025 | 96,78 | 96,78 | 94,42 | 95,34 | -2,30% | - |
| 10.11.2025 | 93,06 | 98,70 | 93,06 | 97,58 | 5,51% | 50,00 |
| 07.11.2025 | 85,26 | 92,48 | 85,26 | 92,48 | 8,19% | - |
| 06.11.2025 | 87,14 | 87,14 | 83,18 | 85,48 | -2,49% | 100,00 |
| 05.11.2025 | 85,92 | 89,02 | 84,38 | 87,66 | 1,18% | 80,00 |
| 04.11.2025 | 88,56 | 89,50 | 86,64 | 86,64 | -3,41% | - |
| 03.11.2025 | 90,00 | 90,00 | 88,16 | 89,70 | 0,40% | 40,00 |
| 31.10.2025 | 88,60 | 90,32 | 88,60 | 89,34 | -0,09% | - |
| 30.10.2025 | 88,94 | 90,92 | 88,94 | 89,42 | -0,33% | - |
| 29.10.2025 | 90,78 | 91,86 | 89,72 | 89,72 | -1,45% | - |
| 28.10.2025 | 74,46 | 92,04 | 74,46 | 91,04 | 22,56% | 60,00 |
| 27.10.2025 | 71,62 | 74,28 | 71,62 | 74,28 | 4,24% | - |
| 24.10.2025 | 71,46 | 73,58 | 70,96 | 71,26 | 0,08% | 131,00 |
| 23.10.2025 | 69,94 | 71,58 | 69,88 | 71,20 | 1,74% | - |
| 22.10.2025 | 69,40 | 69,98 | 67,92 | 69,98 | 0,32% | - |
| 21.10.2025 | 71,06 | 71,28 | 68,40 | 69,76 | -1,88% | 40,00 |
| 20.10.2025 | 70,38 | 71,10 | 70,06 | 71,10 | 0,85% | - |
| 17.10.2025 | 70,32 | 70,80 | 70,00 | 70,50 | -0,73% | 275,00 |
| 16.10.2025 | 69,46 | 71,02 | 69,46 | 71,02 | 1,66% | - |
| 15.10.2025 | 67,96 | 70,54 | 67,96 | 69,86 | 3,13% | 70,00 |
| 14.10.2025 | 65,14 | 67,96 | 64,40 | 67,74 | 3,20% | 40,00 |
| 13.10.2025 | 65,00 | 66,54 | 64,72 | 65,64 | 2,82% | - |
| 10.10.2025 | 67,96 | 67,96 | 63,84 | 63,84 | -5,81% | - |
| 09.10.2025 | 70,48 | 70,48 | 67,78 | 67,78 | -4,13% | - |
| 08.10.2025 | 71,24 | 71,46 | 70,42 | 70,70 | -0,45% | - |
| 07.10.2025 | 71,90 | 71,90 | 69,88 | 71,02 | -1,47% | 240,00 |
| 06.10.2025 | 75,22 | 75,22 | 72,08 | 72,08 | -4,66% | - |
| 03.10.2025 | 73,44 | 76,54 | 73,40 | 75,60 | 2,63% | 10,00 |
| 02.10.2025 | 73,36 | 73,66 | 71,92 | 73,66 | -0,19% | - |
| 01.10.2025 | 75,30 | 75,70 | 73,52 | 73,80 | -2,48% | - |
| 30.09.2025 | 75,54 | 76,20 | 73,68 | 75,68 | -0,39% | - |
| 29.09.2025 | 73,88 | 76,08 | 71,10 | 75,98 | 2,62% | 200,00 |
| 26.09.2025 | 68,50 | 74,04 | 68,50 | 74,04 | 2,04% | 135,00 |
| 25.09.2025 | 70,34 | 72,82 | 70,16 | 72,56 | 2,95% | 40,00 |
| 24.09.2025 | 70,12 | 72,04 | 70,12 | 70,48 | 0,57% | - |
| 23.09.2025 | 71,98 | 72,44 | 69,72 | 70,08 | -3,20% | 20,00 |
| 22.09.2025 | 75,56 | 75,56 | 72,40 | 72,40 | -4,99% | 10,00 |
| 19.09.2025 | 74,76 | 78,06 | 74,76 | 76,20 | 1,49% | 200,00 |
| 18.09.2025 | 73,10 | 75,36 | 73,10 | 75,08 | 2,54% | 20,00 |
| 17.09.2025 | 73,20 | 74,96 | 73,18 | 73,22 | -0,62% | - |
| 16.09.2025 | 74,16 | 74,72 | 72,30 | 73,68 | -1,44% | 230,00 |
| 15.09.2025 | 74,40 | 76,32 | 74,40 | 74,76 | -0,69% | - |
| 12.09.2025 | 76,00 | 76,00 | 74,48 | 75,28 | -3,10% | - |
| 11.09.2025 | 74,72 | 78,22 | 74,34 | 77,69 | 4,62% | - |
| 10.09.2025 | 73,36 | 74,42 | 73,16 | 74,26 | 0,38% | 50,00 |
| 09.09.2025 | 74,00 | 74,28 | 73,54 | 73,98 | -1,11% | - |