92,950€
-0,33%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 93,08 | 93,64 | 91,54 | 92,89 | -0,40% | - |
| 07.10.2026 | 92,64 | 93,26 | 91,82 | 93,26 | 0,17% | - |
| 06.10.2026 | 93,56 | 95,34 | 92,80 | 93,10 | -1,44% | - |
| 05.10.2026 | 89,26 | 94,46 | 89,26 | 94,46 | 5,61% | - |
| 02.10.2026 | 88,92 | 92,88 | 88,54 | 89,44 | 0,07% | - |
| 01.10.2026 | 89,74 | 90,12 | 88,52 | 89,38 | -0,60% | - |
| 30.09.2026 | 89,02 | 91,66 | 89,02 | 89,92 | 0,33% | - |
| 29.09.2026 | 85,66 | 89,62 | 85,66 | 89,62 | 3,15% | - |
| 28.09.2026 | 84,92 | 86,88 | 83,00 | 86,88 | 1,05% | - |
| 25.09.2026 | 84,86 | 86,20 | 84,62 | 85,98 | 0,19% | - |
| 24.09.2026 | 87,96 | 87,96 | 84,48 | 85,82 | -1,17% | - |
| 23.09.2026 | 92,88 | 92,88 | 86,08 | 86,84 | -7,38% | - |
| 22.09.2026 | 90,46 | 94,00 | 90,46 | 93,76 | 2,87% | - |
| 21.09.2026 | 88,54 | 92,22 | 88,54 | 91,14 | 2,45% | - |
| 18.09.2026 | 88,30 | 89,90 | 88,30 | 88,96 | -0,85% | - |
| 17.09.2026 | 89,50 | 91,62 | 89,50 | 89,72 | -0,99% | - |
| 16.09.2026 | 88,94 | 91,90 | 88,94 | 90,62 | -0,07% | - |
| 15.09.2026 | 89,36 | 90,68 | 88,20 | 90,68 | -0,24% | - |
| 14.09.2026 | 84,16 | 90,90 | 84,16 | 90,90 | 7,35% | - |
| 11.09.2026 | 83,42 | 85,50 | 83,42 | 84,68 | 1,22% | - |
| 10.09.2026 | 85,30 | 85,30 | 83,38 | 83,66 | -3,31% | - |
| 09.09.2026 | 84,84 | 86,52 | 84,64 | 86,52 | 1,12% | - |
| 08.09.2026 | 83,72 | 85,92 | 83,72 | 85,56 | 1,95% | - |
| 07.09.2026 | 84,16 | 84,16 | 83,82 | 83,92 | -1,66% | - |
| 04.09.2026 | 82,34 | 85,34 | 82,34 | 85,34 | 2,79% | - |
| 03.09.2026 | 80,62 | 85,32 | 80,62 | 83,02 | 2,07% | - |
| 02.09.2026 | 80,04 | 81,34 | 80,04 | 81,34 | 0,84% | - |
| 01.09.2026 | 84,52 | 84,52 | 80,66 | 80,66 | -5,48% | 50,00 |
| 31.08.2026 | 88,18 | 88,18 | 83,74 | 85,34 | -4,16% | - |
| 28.08.2026 | 89,12 | 90,30 | 89,04 | 89,04 | -0,85% | - |
| 27.08.2026 | 88,24 | 90,92 | 88,02 | 89,80 | 0,36% | - |
| 26.08.2026 | 88,48 | 90,20 | 86,96 | 89,48 | 0,49% | - |
| 25.08.2026 | 87,50 | 89,30 | 87,50 | 89,04 | 1,00% | - |
| 24.08.2026 | 86,52 | 88,28 | 86,52 | 88,16 | 1,82% | - |
| 21.08.2026 | 87,30 | 87,30 | 86,50 | 86,58 | -2,15% | - |
| 20.08.2026 | 91,42 | 91,42 | 87,80 | 88,48 | -3,45% | 81,00 |
| 19.08.2026 | 86,58 | 91,82 | 86,58 | 91,64 | 4,49% | - |
| 18.08.2026 | 87,84 | 89,64 | 86,24 | 87,70 | -0,97% | - |
| 17.08.2026 | 86,62 | 88,56 | 86,36 | 88,56 | 0,89% | - |
| 14.08.2026 | 86,52 | 88,64 | 86,52 | 87,78 | 0,73% | - |
| 13.08.2026 | 88,28 | 88,40 | 87,14 | 87,14 | -1,91% | - |
| 12.08.2026 | 88,32 | 90,56 | 88,32 | 88,84 | -0,80% | - |
| 11.08.2026 | 88,36 | 90,44 | 88,32 | 89,56 | -1,58% | - |
| 10.08.2026 | 91,12 | 92,16 | 90,84 | 91,00 | -1,45% | - |
| 07.08.2026 | 89,08 | 93,78 | 89,08 | 92,34 | 1,83% | - |
| 06.08.2026 | 92,18 | 92,38 | 90,68 | 90,68 | -3,51% | - |
| 05.08.2026 | 100,35 | 100,35 | 93,88 | 93,98 | 21,58% | 540,00 |
| 04.08.2026 | 77,30 | 77,30 | 77,30 | 77,30 | -1,45% | - |
| 03.08.2026 | 73,12 | 78,44 | 73,12 | 78,44 | 5,80% | - |
| 31.07.2026 | 77,36 | 77,36 | 74,14 | 74,14 | -5,02% | - |
| 30.07.2026 | 77,12 | 78,06 | 76,32 | 78,06 | 0,70% | - |
| 29.07.2026 | 81,62 | 81,62 | 77,52 | 77,52 | -6,20% | - |
| 28.07.2026 | 82,14 | 84,82 | 81,14 | 82,64 | 0,24% | - |
| 27.07.2026 | 73,46 | 82,44 | 73,46 | 82,44 | 11,80% | - |
| 24.07.2026 | 71,76 | 74,68 | 71,76 | 73,74 | 1,96% | - |
| 23.07.2026 | 72,70 | 72,70 | 69,78 | 72,32 | -2,11% | - |
| 22.07.2026 | 73,36 | 74,98 | 72,80 | 73,88 | -0,70% | - |
| 21.07.2026 | 76,16 | 76,54 | 74,36 | 74,40 | -4,10% | - |
| 20.07.2026 | 76,96 | 77,92 | 76,96 | 77,58 | -0,39% | - |
| 17.07.2026 | 78,42 | 79,04 | 77,66 | 77,88 | -1,96% | - |
| 16.07.2026 | 78,98 | 80,80 | 78,98 | 79,44 | -0,05% | - |
| 15.07.2026 | 76,70 | 81,14 | 76,70 | 79,48 | 2,45% | - |
| 14.07.2026 | 74,80 | 78,42 | 74,80 | 77,58 | 2,75% | - |
| 13.07.2026 | 77,02 | 77,16 | 75,02 | 75,50 | -3,72% | - |
| 10.07.2026 | 78,02 | 79,58 | 77,96 | 78,42 | -0,76% | - |
| 09.07.2026 | 75,04 | 79,38 | 75,04 | 79,02 | 3,27% | - |
| 08.07.2026 | 80,46 | 80,46 | 73,90 | 76,52 | -6,11% | - |
| 07.07.2026 | 80,44 | 81,50 | 80,36 | 81,50 | 0,30% | - |
| 06.07.2026 | 81,70 | 82,76 | 81,26 | 81,26 | -0,37% | - |
| 03.07.2026 | 81,72 | 81,72 | 81,46 | 81,56 | -0,37% | - |
| 02.07.2026 | 82,48 | 82,72 | 80,80 | 81,86 | -1,85% | - |
| 01.07.2026 | 79,76 | 84,32 | 79,76 | 83,40 | 3,09% | - |
| 30.06.2026 | 83,00 | 83,00 | 79,30 | 80,90 | -2,93% | 200,00 |
| 29.06.2026 | 82,24 | 83,34 | 81,70 | 83,34 | 0,82% | - |
| 26.06.2026 | 82,00 | 82,94 | 82,00 | 82,66 | -0,07% | 179,00 |
| 25.06.2026 | 80,68 | 83,94 | 80,68 | 82,72 | 12,39% | - |
| 24.06.2026 | 73,60 | 73,60 | 73,60 | 73,60 | -1,37% | - |
| 23.06.2026 | 73,32 | 75,32 | 73,32 | 74,62 | -0,24% | 35,00 |
| 22.06.2026 | 76,68 | 77,14 | 74,80 | 74,80 | -2,17% | - |
| 19.06.2026 | 76,70 | 76,70 | 76,46 | 76,46 | 9,38% | - |
| 18.06.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -1,99% | - |
| 17.06.2026 | 71,10 | 75,12 | 71,10 | 71,32 | -1,30% | - |
| 16.06.2026 | 70,78 | 73,26 | 70,78 | 72,26 | 0,53% | - |
| 15.06.2026 | 66,66 | 73,04 | 66,66 | 71,88 | 7,60% | - |
| 12.06.2026 | 66,20 | 68,04 | 65,88 | 66,80 | 0,42% | - |
| 11.06.2026 | 59,00 | 66,52 | 59,00 | 66,52 | 11,20% | - |
| 10.06.2026 | 60,96 | 61,14 | 59,82 | 59,82 | -3,36% | 50,00 |
| 09.06.2026 | 57,50 | 63,96 | 57,50 | 61,90 | 6,17% | 206,00 |
| 08.06.2026 | 58,34 | 60,20 | 58,30 | 58,30 | -2,54% | - |
| 05.06.2026 | 61,72 | 61,72 | 59,56 | 59,82 | -4,71% | - |
| 04.06.2026 | 58,92 | 63,12 | 58,92 | 62,78 | 5,02% | 50,00 |
| 03.06.2026 | 61,46 | 61,46 | 59,12 | 59,78 | -3,89% | - |
| 02.06.2026 | 61,38 | 62,58 | 61,38 | 62,20 | -1,11% | - |
| 01.06.2026 | 61,10 | 62,90 | 61,10 | 62,90 | 1,88% | - |
| 29.05.2026 | 62,24 | 63,76 | 61,74 | 61,74 | -1,72% | - |
| 28.05.2026 | 61,00 | 63,76 | 61,00 | 62,82 | -0,10% | 4,00 |
| 27.05.2026 | 61,06 | 64,74 | 61,06 | 62,88 | 1,35% | - |
| 26.05.2026 | 57,34 | 62,04 | 57,34 | 62,04 | 7,97% | - |
| 25.05.2026 | 57,36 | 57,46 | 57,36 | 57,46 | -0,28% | - |
| 22.05.2026 | 56,46 | 57,90 | 56,46 | 57,62 | 1,12% | - |