Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 66,12 | 67,34 | 65,24 | 66,37 | 1,34% | 175,00 |
| 10.05.2024 | 67,94 | 67,94 | 64,98 | 65,49 | 2,99% | 259,00 |
| 09.05.2024 | 62,99 | 63,59 | 62,99 | 63,59 | 0,82% | - |
| 08.05.2024 | 64,24 | 64,24 | 61,83 | 63,07 | -1,74% | - |
| 07.05.2024 | 63,04 | 64,19 | 62,05 | 64,19 | 1,10% | - |
| 06.05.2024 | 58,71 | 63,49 | 58,71 | 63,49 | 7,87% | - |
| 03.05.2024 | 54,26 | 58,86 | 54,26 | 58,86 | 23,33% | - |
| 02.05.2024 | 47,74 | 47,75 | 47,73 | 47,73 | 1,35% | 3,00 |
| 30.04.2024 | 47,59 | 49,05 | 47,09 | 47,09 | -1,60% | - |
| 29.04.2024 | 48,22 | 48,22 | 47,86 | 47,86 | -1,58% | - |
| 26.04.2024 | 47,69 | 48,74 | 47,17 | 48,63 | 1,91% | - |
| 25.04.2024 | 48,67 | 48,67 | 47,57 | 47,72 | -4,06% | - |
| 24.04.2024 | 53,85 | 53,85 | 49,69 | 49,74 | -7,66% | - |
| 23.04.2024 | 50,82 | 54,40 | 50,82 | 53,86 | 5,15% | - |
| 22.04.2024 | 50,14 | 51,81 | 50,06 | 51,22 | 2,30% | - |
| 19.04.2024 | 50,82 | 50,84 | 50,07 | 50,07 | -2,63% | - |
| 18.04.2024 | 51,03 | 53,18 | 51,03 | 51,42 | -0,70% | 75,00 |
| 17.04.2024 | 51,84 | 52,60 | 51,78 | 51,78 | -1,20% | - |
| 16.04.2024 | 52,53 | 52,53 | 51,04 | 52,41 | -1,06% | - |
| 15.04.2024 | 56,28 | 56,79 | 52,97 | 52,97 | -6,64% | - |
| 12.04.2024 | 58,09 | 58,09 | 56,74 | 56,74 | -3,39% | - |
| 11.04.2024 | 56,85 | 58,73 | 56,85 | 58,73 | 2,66% | - |
| 10.04.2024 | 60,72 | 60,75 | 56,86 | 57,21 | -6,63% | - |
| 09.04.2024 | 59,79 | 61,27 | 59,43 | 61,27 | 2,24% | - |
| 08.04.2024 | 57,94 | 59,95 | 57,94 | 59,93 | 3,04% | - |
| 05.04.2024 | 57,45 | 58,16 | 56,90 | 58,16 | 0,21% | - |
| 04.04.2024 | 57,51 | 59,68 | 57,51 | 58,04 | 0,22% | - |
| 03.04.2024 | 58,60 | 58,62 | 57,46 | 57,91 | -2,31% | - |
| 02.04.2024 | 60,93 | 60,93 | 57,91 | 59,28 | -5,90% | 80,00 |
| 28.03.2024 | 62,60 | 64,50 | 62,60 | 63,00 | 0,64% | - |
| 27.03.2024 | 59,70 | 62,90 | 59,70 | 62,60 | 5,92% | - |
| 26.03.2024 | 58,20 | 61,00 | 58,20 | 59,10 | 2,25% | - |
| 25.03.2024 | 58,20 | 59,50 | 57,80 | 57,80 | -0,17% | - |
| 22.03.2024 | 60,20 | 60,20 | 57,90 | 57,90 | -3,18% | - |
| 21.03.2024 | 59,30 | 60,50 | 58,70 | 59,80 | 1,87% | 105,00 |
| 20.03.2024 | 54,70 | 58,70 | 54,70 | 58,70 | 8,10% | - |
| 19.03.2024 | 55,80 | 55,80 | 54,30 | 54,30 | -1,45% | - |
| 18.03.2024 | 55,60 | 55,90 | 55,10 | 55,10 | -0,36% | - |
| 15.03.2024 | 57,30 | 57,80 | 55,30 | 55,30 | -2,64% | - |
| 14.03.2024 | 58,80 | 58,80 | 56,80 | 56,80 | -2,41% | - |
| 13.03.2024 | 56,40 | 59,80 | 56,40 | 58,20 | 3,74% | - |
| 12.03.2024 | 53,70 | 56,10 | 53,70 | 56,10 | 5,25% | - |
| 11.03.2024 | 55,80 | 55,80 | 53,30 | 53,30 | -5,33% | - |
| 08.03.2024 | 54,30 | 56,30 | 54,30 | 56,30 | 3,11% | - |
| 07.03.2024 | 54,50 | 54,90 | 54,50 | 54,60 | 0,00% | - |
| 06.03.2024 | 55,20 | 56,30 | 54,60 | 54,60 | -0,73% | 60,00 |
| 05.03.2024 | 55,70 | 55,70 | 54,80 | 55,00 | -2,65% | - |
| 04.03.2024 | 55,00 | 57,30 | 55,00 | 56,50 | 2,17% | - |
| 01.03.2024 | 54,90 | 55,30 | 54,50 | 55,30 | 0,36% | - |
| 29.02.2024 | 52,90 | 55,70 | 52,90 | 55,10 | 2,80% | - |
| 28.02.2024 | 52,70 | 53,70 | 52,30 | 53,60 | 1,52% | - |
| 27.02.2024 | 48,00 | 52,90 | 48,00 | 52,80 | 8,53% | - |
| 26.02.2024 | 48,00 | 48,70 | 48,00 | 48,65 | -0,10% | - |
| 23.02.2024 | 49,50 | 49,85 | 48,60 | 48,70 | -2,99% | - |
| 22.02.2024 | 45,10 | 50,20 | 45,10 | 50,20 | 11,43% | - |
| 21.02.2024 | 46,15 | 46,15 | 44,90 | 45,05 | -3,22% | - |
| 20.02.2024 | 47,95 | 47,95 | 46,10 | 46,55 | -2,62% | - |
| 19.02.2024 | 47,80 | 47,85 | 47,80 | 47,80 | -0,73% | - |
| 16.02.2024 | 48,25 | 48,75 | 47,50 | 48,15 | 0,42% | - |
| 15.02.2024 | 48,15 | 48,60 | 47,80 | 47,95 | -0,72% | - |
| 14.02.2024 | 46,75 | 48,30 | 45,60 | 48,30 | 3,21% | - |
| 13.02.2024 | 50,00 | 50,00 | 46,80 | 46,80 | -7,51% | 65,00 |
| 12.02.2024 | 48,25 | 50,60 | 48,25 | 50,60 | 4,12% | - |
| 09.02.2024 | 47,50 | 48,60 | 47,50 | 48,60 | 1,89% | - |
| 08.02.2024 | 45,70 | 47,95 | 45,70 | 47,70 | 4,03% | - |
| 07.02.2024 | 46,70 | 46,70 | 45,35 | 45,85 | -1,93% | - |
| 06.02.2024 | 45,40 | 46,85 | 45,15 | 46,75 | 3,31% | - |
| 05.02.2024 | 47,30 | 47,30 | 45,25 | 45,25 | -4,03% | - |
| 02.02.2024 | 47,50 | 47,55 | 45,10 | 47,15 | 0,86% | - |
| 01.02.2024 | 46,40 | 46,85 | 46,40 | 46,75 | 0,54% | - |
| 31.01.2024 | 47,10 | 48,10 | 45,95 | 46,50 | -2,62% | - |
| 30.01.2024 | 50,50 | 50,50 | 47,75 | 47,75 | -5,26% | - |
| 29.01.2024 | 51,40 | 51,40 | 50,30 | 50,40 | -2,33% | - |
| 26.01.2024 | 50,10 | 51,80 | 50,10 | 51,60 | 2,18% | - |
| 25.01.2024 | 50,10 | 51,50 | 49,95 | 50,50 | 1,00% | - |
| 24.01.2024 | 53,10 | 53,10 | 50,00 | 50,00 | -6,19% | - |
| 23.01.2024 | 53,70 | 54,60 | 53,20 | 53,30 | -1,66% | - |
| 22.01.2024 | 51,20 | 54,20 | 51,20 | 54,20 | 6,07% | - |
| 19.01.2024 | 46,45 | 51,10 | 46,45 | 51,10 | 8,72% | - |
| 18.01.2024 | 46,80 | 47,05 | 46,50 | 47,00 | 0,32% | - |
| 17.01.2024 | 47,10 | 47,10 | 46,15 | 46,85 | -0,95% | - |
| 16.01.2024 | 46,45 | 47,50 | 46,45 | 47,30 | 2,94% | - |
| 15.01.2024 | 45,95 | 45,95 | 45,95 | 45,95 | -0,76% | - |
| 12.01.2024 | 50,00 | 50,00 | 46,30 | 46,30 | -7,95% | - |
| 11.01.2024 | 51,30 | 51,30 | 50,20 | 50,30 | -1,57% | - |
| 10.01.2024 | 51,30 | 51,90 | 51,10 | 51,10 | 0,59% | - |
| 09.01.2024 | 51,10 | 51,70 | 50,80 | 50,80 | -0,78% | - |
| 08.01.2024 | 50,10 | 51,20 | 50,10 | 51,20 | 1,39% | - |
| 05.01.2024 | 51,10 | 51,10 | 50,50 | 50,50 | -1,75% | 92,00 |
| 04.01.2024 | 50,30 | 51,40 | 49,10 | 51,40 | 1,98% | 1.683,00 |
| 03.01.2024 | 53,30 | 53,30 | 50,40 | 50,40 | -5,79% | - |
| 02.01.2024 | 55,50 | 55,50 | 53,50 | 53,50 | -6,96% | - |
| 29.12.2023 | 57,50 | 57,50 | 57,50 | 57,50 | -0,69% | - |
| 28.12.2023 | 57,60 | 57,90 | 57,60 | 57,90 | -0,17% | - |
| 27.12.2023 | 58,40 | 59,60 | 57,90 | 58,00 | -4,29% | 136,00 |
| 22.12.2023 | 61,50 | 62,10 | 60,60 | 60,60 | -1,46% | - |
| 21.12.2023 | 59,00 | 61,50 | 59,00 | 61,50 | 3,36% | - |
| 20.12.2023 | 60,60 | 61,70 | 59,50 | 59,50 | -2,14% | - |
| 19.12.2023 | 57,30 | 60,80 | 57,20 | 60,80 | 4,83% | - |
| 18.12.2023 | 58,30 | 58,30 | 58,00 | 58,00 | -1,53% | - |