Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
18,100€
-4,74%
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 17,40 | 19,00 | 17,40 | 19,00 | 7,95% | 25,00 |
| 07.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 02.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 01.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 31.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 30.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 27.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 26.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,02% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 24.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -16,00% | - |
| 23.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 22,14% | - |
| 20.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -0,76% | - |
| 19.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,22% | - |
| 18.03.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,46% | - |
| 17.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,72% | - |
| 16.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 0,73% | - |
| 13.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,72% | - |
| 12.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -3,50% | - |
| 11.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 1,42% | - |
| 10.03.2026 | 17,63 | 17,63 | 17,63 | 17,63 | -4,08% | - |
| 09.03.2026 | 18,38 | 18,38 | 18,38 | 18,38 | -2,65% | - |
| 06.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,31% | - |
| 05.03.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 1,32% | - |
| 04.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,34% | - |
| 03.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -6,29% | - |
| 02.03.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 6,00% | - |
| 27.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 1,35% | - |
| 26.02.2026 | 19,13 | 19,13 | 18,50 | 18,50 | -10,30% | 52,00 |
| 25.02.2026 | 20,63 | 20,63 | 20,63 | 20,63 | -8,84% | - |
| 24.02.2026 | 22,63 | 22,63 | 22,63 | 22,63 | -8,12% | - |
| 23.02.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -0,51% | - |
| 20.02.2026 | 24,75 | 24,75 | 24,75 | 24,75 | 0,51% | - |
| 19.02.2026 | 24,63 | 24,63 | 24,63 | 24,63 | 1,03% | - |
| 18.02.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -3,47% | - |
| 17.02.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 16.02.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 5,21% | - |
| 13.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,52% | - |
| 11.02.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -3,02% | - |
| 10.02.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -2,45% | - |
| 09.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 3,03% | - |
| 06.02.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -1,00% | - |
| 05.02.2026 | 24,88 | 25,00 | 24,88 | 25,00 | 0,50% | 12,00 |
| 04.02.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 0,00% | - |
| 03.02.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 3,11% | - |
| 02.02.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -4,46% | - |
| 30.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 2,54% | - |
| 29.01.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -3,43% | - |
| 28.01.2026 | 24,63 | 25,50 | 24,63 | 25,50 | 4,62% | 508,00 |
| 27.01.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -0,51% | - |
| 26.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -2,97% | - |
| 23.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,98% | - |
| 22.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,99% | - |
| 21.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -6,48% | - |
| 20.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 19.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 16.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 15.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 14.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,52% | - |
| 13.01.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,49% | - |
| 12.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 3,06% | - |
| 09.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 4,26% | - |
| 08.01.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,08% | - |
| 07.01.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 2,20% | - |
| 06.01.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 8,33% | - |
| 05.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 02.01.2026 | 21,50 | 22,00 | 21,50 | 22,00 | 1,15% | 4,00 |
| 30.12.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,58% | - |
| 29.12.2025 | 21,63 | 21,63 | 21,63 | 21,63 | -2,26% | - |
| 23.12.2025 | 22,13 | 22,13 | 22,13 | 22,13 | -5,85% | - |
| 22.12.2025 | 22,63 | 23,50 | 22,63 | 23,50 | 4,44% | 4,00 |
| 19.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,10% | 16,00 |
| 18.12.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 0,55% | - |
| 16.12.2025 | 22,63 | 22,63 | 22,63 | 22,63 | 0,56% | - |
| 15.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | - |
| 11.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,60% | - |
| 09.12.2025 | 23,38 | 23,38 | 23,38 | 23,38 | 1,63% | - |
| 08.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,22% | - |
| 05.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 1,12% | - |
| 04.12.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 2,30% | - |
| 03.12.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 1,16% | - |
| 02.12.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 1,18% | - |
| 01.12.2025 | 21,25 | 21,25 | 21,25 | 21,25 | 0,00% | - |
| 28.11.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -1,16% | - |
| 26.11.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,15% | - |
| 25.11.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -2,79% | - |
| 24.11.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,56% | - |
| 20.11.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 1,14% | - |
| 19.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,57% | - |
| 18.11.2025 | 21,88 | 21,88 | 21,88 | 21,88 | -5,41% | - |
| 17.11.2025 | 23,13 | 23,13 | 23,13 | 23,13 | -1,07% | - |
| 14.11.2025 | 23,38 | 23,38 | 23,38 | 23,38 | -0,53% | - |
| 13.11.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 3,87% | - |
| 12.11.2025 | 22,63 | 22,63 | 22,63 | 22,63 | -3,21% | - |
| 10.11.2025 | 23,38 | 23,38 | 23,38 | 23,38 | 0,00% | - |
| 07.11.2025 | 23,38 | 23,38 | 23,38 | 23,38 | -2,60% | - |
| 06.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 05.11.2025 | 24,25 | 25,00 | 24,25 | 25,00 | 1,01% | 124,00 |
| 04.11.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 4,21% | - |
| 03.11.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -16,67% | - |