Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
22,100€
1,38%
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 22.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 21.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 20.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 17.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 16.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 15.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 14.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 13.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,93% | - |
| 10.07.2026 | 22,20 | 23,60 | 22,20 | 23,60 | 11,32% | 152,00 |
| 09.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 08.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 07.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 06.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 02.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 6,53% | - |
| 01.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 30.06.2026 | 19,20 | 19,60 | 19,20 | 19,60 | 2,62% | 245,00 |
| 29.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 26.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 25.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 24.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 23.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,73% | - |
| 22.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 19.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 18.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 17.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 16.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 15.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 12.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 11.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 10.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.06.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 4,66% | - |
| 05.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 4,89% | - |
| 04.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 03.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,97% | - |
| 01.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 29.05.2026 | 17,40 | 18,20 | 17,40 | 18,10 | 3,43% | 210,00 |
| 28.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 27.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 26.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 25.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 22.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 21.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 20.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 19.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 18.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 15.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 14.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 13.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 12.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 11.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 08.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 06.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 05.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 04.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 30.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 29.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 28.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 27.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 24.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,81% | - |
| 23.04.2026 | 18,50 | 18,70 | 18,50 | 18,70 | 0,00% | 30,00 |
| 22.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 21.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 20.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 17.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 16.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 15.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 14.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 7,95% | - |
| 13.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 10.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 09.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -7,37% | - |
| 08.04.2026 | 17,40 | 19,00 | 17,40 | 19,00 | 7,95% | 25,00 |
| 07.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 02.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 01.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 31.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 30.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 27.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 26.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,02% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 24.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -16,00% | - |
| 23.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 22,14% | - |
| 20.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -0,76% | - |
| 19.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,22% | - |
| 18.03.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,46% | - |
| 17.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,72% | - |
| 16.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 0,73% | - |
| 13.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,72% | - |
| 12.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -3,50% | - |
| 11.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 1,42% | - |
| 10.03.2026 | 17,63 | 17,63 | 17,63 | 17,63 | -4,08% | - |
| 09.03.2026 | 18,38 | 18,38 | 18,38 | 18,38 | -2,65% | - |
| 06.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,31% | - |
| 05.03.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 1,32% | - |
| 04.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,34% | - |
| 03.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -6,29% | - |