74,800€
6,08%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 73,04 | 74,97 | 72,37 | 74,53 | 5,69% | 21,00 |
| 14.10.2025 | 67,56 | 70,72 | 67,56 | 70,51 | 5,02% | 97,00 |
| 13.10.2025 | 67,14 | 67,14 | 67,14 | 67,14 | -3,14% | - |
| 10.10.2025 | 68,92 | 69,32 | 68,92 | 69,32 | 0,77% | 59,00 |
| 09.10.2025 | 68,20 | 68,79 | 68,20 | 68,79 | -1,11% | 200,00 |
| 08.10.2025 | 69,56 | 69,56 | 69,56 | 69,56 | 1,34% | - |
| 07.10.2025 | 68,64 | 68,64 | 68,64 | 68,64 | -0,97% | - |
| 06.10.2025 | 68,69 | 69,51 | 68,69 | 69,31 | 1,27% | 355,00 |
| 03.10.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -0,18% | - |
| 02.10.2025 | 68,62 | 68,65 | 68,56 | 68,56 | -2,43% | 125,00 |
| 01.10.2025 | 70,62 | 70,62 | 70,27 | 70,27 | -2,12% | 15,00 |
| 30.09.2025 | 71,79 | 71,79 | 71,79 | 71,79 | -0,28% | - |
| 29.09.2025 | 71,99 | 71,99 | 71,99 | 71,99 | 0,45% | - |
| 26.09.2025 | 71,67 | 71,67 | 71,67 | 71,67 | 0,10% | - |
| 25.09.2025 | 72,20 | 72,20 | 71,60 | 71,60 | 0,59% | 129,00 |
| 24.09.2025 | 71,15 | 71,18 | 71,15 | 71,18 | -0,89% | 1,00 |
| 23.09.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,22% | - |
| 22.09.2025 | 72,55 | 72,55 | 71,53 | 71,98 | 1,97% | 74,00 |
| 19.09.2025 | 70,59 | 70,59 | 70,59 | 70,59 | 1,09% | - |
| 18.09.2025 | 69,83 | 69,83 | 69,83 | 69,83 | 2,53% | - |
| 17.09.2025 | 68,11 | 68,11 | 68,11 | 68,11 | -0,74% | - |
| 16.09.2025 | 68,71 | 68,71 | 68,62 | 68,62 | -0,77% | 14,00 |
| 15.09.2025 | 69,15 | 69,15 | 69,15 | 69,15 | 0,67% | - |
| 12.09.2025 | 68,69 | 68,69 | 68,69 | 68,69 | -0,49% | - |
| 11.09.2025 | 68,64 | 69,19 | 68,09 | 69,03 | 0,55% | - |
| 10.09.2025 | 68,65 | 68,65 | 68,65 | 68,65 | -1,02% | - |
| 09.09.2025 | 67,27 | 69,41 | 66,79 | 69,36 | 2,71% | 20,00 |
| 08.09.2025 | 67,44 | 67,98 | 66,93 | 67,53 | -3,30% | 35,00 |
| 05.09.2025 | 69,83 | 69,83 | 69,83 | 69,83 | 1,47% | - |
| 04.09.2025 | 68,57 | 68,82 | 68,57 | 68,82 | -0,95% | 410,00 |
| 03.09.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,14% | - |
| 02.09.2025 | 69,58 | 69,58 | 69,58 | 69,58 | 0,40% | - |
| 01.09.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -0,70% | - |
| 29.08.2025 | 69,79 | 69,79 | 69,79 | 69,79 | -0,77% | - |
| 28.08.2025 | 70,33 | 70,33 | 70,33 | 70,33 | 0,00% | - |
| 27.08.2025 | 69,73 | 70,33 | 69,73 | 70,33 | 3,12% | 160,00 |
| 26.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 1,01% | - |
| 25.08.2025 | 67,10 | 67,52 | 67,10 | 67,52 | -0,07% | 100,00 |
| 22.08.2025 | 67,57 | 67,57 | 67,57 | 67,57 | 1,52% | 30,00 |
| 21.08.2025 | 66,56 | 66,56 | 66,56 | 66,56 | -0,34% | - |
| 20.08.2025 | 66,87 | 66,87 | 66,67 | 66,79 | 0,74% | 16,00 |
| 19.08.2025 | 66,06 | 66,30 | 66,06 | 66,30 | 0,09% | 106,00 |
| 18.08.2025 | 65,43 | 66,24 | 65,43 | 66,24 | -3,02% | 5,00 |
| 15.08.2025 | 67,74 | 68,30 | 67,74 | 68,30 | 3,45% | 20,00 |
| 14.08.2025 | 66,02 | 66,02 | 66,02 | 66,02 | -2,12% | - |
| 13.08.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -0,74% | - |
| 12.08.2025 | 66,18 | 67,95 | 66,18 | 67,95 | 2,15% | 200,00 |
| 11.08.2025 | 66,27 | 66,52 | 66,27 | 66,52 | 0,05% | 5,00 |
| 08.08.2025 | 65,41 | 66,49 | 65,41 | 66,49 | 0,08% | 25,00 |
| 07.08.2025 | 66,08 | 67,14 | 66,08 | 66,44 | -1,10% | 1.751,00 |
| 06.08.2025 | 67,18 | 67,18 | 67,18 | 67,18 | -0,67% | - |
| 05.08.2025 | 66,94 | 67,98 | 66,94 | 67,63 | 0,88% | 131,00 |
| 04.08.2025 | 67,01 | 68,19 | 67,01 | 67,04 | -2,37% | 61,00 |
| 01.08.2025 | 69,72 | 69,82 | 68,67 | 68,67 | -3,20% | 222,00 |
| 31.07.2025 | 70,61 | 70,94 | 70,61 | 70,94 | -1,92% | 7,00 |
| 30.07.2025 | 71,05 | 72,33 | 71,05 | 72,33 | 1,10% | 169,00 |
| 29.07.2025 | 71,55 | 71,55 | 71,49 | 71,54 | -0,18% | 21,00 |
| 28.07.2025 | 71,63 | 72,50 | 71,63 | 71,67 | 0,75% | 224,00 |
| 25.07.2025 | 71,14 | 71,14 | 71,14 | 71,14 | -0,70% | - |
| 24.07.2025 | 70,43 | 71,64 | 70,43 | 71,64 | 1,53% | 370,00 |
| 23.07.2025 | 70,06 | 70,79 | 70,06 | 70,56 | 1,09% | 57,00 |
| 22.07.2025 | 68,36 | 69,80 | 68,36 | 69,80 | 1,35% | 1.045,00 |
| 21.07.2025 | 69,07 | 69,31 | 68,87 | 68,87 | -0,13% | 210,00 |
| 18.07.2025 | 68,39 | 68,96 | 68,39 | 68,96 | 0,32% | 25,00 |
| 17.07.2025 | 68,39 | 69,09 | 68,39 | 68,74 | 2,60% | 75,00 |
| 16.07.2025 | 67,02 | 67,81 | 67,00 | 67,00 | -1,02% | 65,00 |
| 15.07.2025 | 71,31 | 71,55 | 67,69 | 67,69 | -4,15% | 291,00 |
| 14.07.2025 | 69,85 | 70,65 | 69,85 | 70,62 | 0,60% | 25,00 |
| 11.07.2025 | 70,12 | 70,20 | 70,12 | 70,20 | 0,69% | 15,00 |
| 10.07.2025 | 69,37 | 69,80 | 69,28 | 69,72 | -0,24% | 3.276,00 |
| 09.07.2025 | 69,19 | 70,05 | 69,19 | 69,89 | -0,04% | 155,00 |
| 08.07.2025 | 69,90 | 70,47 | 69,90 | 69,92 | -0,26% | 98,00 |
| 07.07.2025 | 70,86 | 71,18 | 70,10 | 70,10 | -0,40% | 427,00 |
| 04.07.2025 | 70,77 | 70,77 | 70,38 | 70,38 | -1,04% | 530,00 |
| 03.07.2025 | 69,52 | 71,12 | 69,52 | 71,12 | 2,02% | 220,00 |
| 02.07.2025 | 68,81 | 69,71 | 68,81 | 69,71 | 2,73% | 65,00 |
| 01.07.2025 | 67,32 | 67,86 | 67,32 | 67,86 | -1,01% | 18,00 |
| 30.06.2025 | 68,41 | 68,60 | 68,41 | 68,55 | -0,17% | 64,00 |
| 27.06.2025 | 68,02 | 68,67 | 68,02 | 68,67 | 1,93% | 7,00 |
| 26.06.2025 | 67,37 | 67,37 | 67,37 | 67,37 | 0,09% | - |
| 25.06.2025 | 67,06 | 67,31 | 67,06 | 67,31 | 1,58% | 15,00 |
| 24.06.2025 | 66,26 | 66,26 | 66,26 | 66,26 | 2,22% | - |
| 23.06.2025 | 64,82 | 64,82 | 64,82 | 64,82 | 0,98% | - |
| 20.06.2025 | 64,19 | 64,19 | 64,19 | 64,19 | -0,33% | - |
| 19.06.2025 | 64,40 | 64,40 | 64,40 | 64,40 | 1,96% | - |
| 18.06.2025 | 62,67 | 63,16 | 62,67 | 63,16 | -0,21% | 35,00 |
| 17.06.2025 | 62,80 | 63,29 | 62,75 | 63,29 | 1,43% | 24,00 |
| 16.06.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -0,45% | - |
| 13.06.2025 | 62,68 | 62,68 | 62,68 | 62,68 | -2,53% | - |
| 12.06.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -1,82% | - |
| 11.06.2025 | 65,43 | 65,50 | 65,43 | 65,50 | -2,06% | 10,00 |
| 10.06.2025 | 66,88 | 66,88 | 66,88 | 66,88 | 0,87% | - |
| 09.06.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,93% | - |
| 06.06.2025 | 65,38 | 65,69 | 65,38 | 65,69 | -0,89% | 110,00 |
| 05.06.2025 | 65,84 | 66,44 | 65,84 | 66,28 | -3,98% | 60,00 |
| 04.06.2025 | 68,20 | 69,03 | 68,20 | 69,03 | 5,52% | 50,00 |
| 03.06.2025 | 64,70 | 65,42 | 64,70 | 65,42 | -0,15% | 1.610,00 |
| 02.06.2025 | 65,11 | 65,52 | 65,11 | 65,52 | 0,74% | 10,00 |
| 30.05.2025 | 65,06 | 65,06 | 65,04 | 65,04 | -1,47% | 179,00 |
| 29.05.2025 | 66,01 | 66,01 | 65,98 | 66,01 | 1,84% | 63,00 |