65,745€
-0,40%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 65,06 | 65,06 | 65,04 | 65,04 | -1,47% | 179,00 |
| 29.05.2025 | 66,01 | 66,01 | 65,98 | 66,01 | 1,84% | 63,00 |
| 28.05.2025 | 64,82 | 64,82 | 64,82 | 64,82 | 0,81% | - |
| 27.05.2025 | 64,18 | 64,30 | 64,18 | 64,30 | 0,00% | 200,00 |
| 26.05.2025 | 63,94 | 64,30 | 63,94 | 64,30 | 0,02% | 8,00 |
| 23.05.2025 | 64,08 | 64,29 | 64,08 | 64,29 | -0,28% | 5,00 |
| 22.05.2025 | 64,07 | 65,43 | 64,07 | 64,47 | -1,74% | 69,00 |
| 21.05.2025 | 65,67 | 65,93 | 65,61 | 65,61 | -2,02% | 80,00 |
| 20.05.2025 | 66,66 | 66,96 | 66,66 | 66,96 | -1,34% | 6,00 |
| 19.05.2025 | 66,84 | 67,87 | 66,65 | 67,87 | 0,38% | 25,00 |
| 16.05.2025 | 66,76 | 67,61 | 66,76 | 67,61 | -0,16% | 1.505,00 |
| 15.05.2025 | 67,22 | 68,12 | 67,22 | 67,72 | -0,63% | 225,00 |
| 14.05.2025 | 67,39 | 68,15 | 67,39 | 68,15 | 2,45% | 100,00 |
| 13.05.2025 | 66,52 | 66,52 | 66,52 | 66,52 | -0,11% | - |
| 12.05.2025 | 64,82 | 66,59 | 64,82 | 66,59 | 3,58% | 20,00 |
| 09.05.2025 | 64,34 | 64,34 | 64,29 | 64,29 | -0,43% | 35,00 |
| 08.05.2025 | 64,57 | 64,57 | 64,57 | 64,57 | -1,27% | - |
| 07.05.2025 | 64,33 | 65,40 | 64,33 | 65,40 | 1,71% | 10,00 |
| 06.05.2025 | 64,30 | 64,30 | 64,30 | 64,30 | 0,37% | - |
| 05.05.2025 | 64,06 | 64,06 | 64,06 | 64,06 | -0,05% | - |
| 02.05.2025 | 64,09 | 64,09 | 64,09 | 64,09 | 2,28% | 9,00 |
| 30.04.2025 | 61,79 | 62,66 | 61,79 | 62,66 | 3,71% | 10,00 |
| 29.04.2025 | 60,42 | 60,42 | 60,42 | 60,42 | -1,15% | - |
| 28.04.2025 | 60,49 | 61,55 | 60,49 | 61,12 | -0,41% | 175,00 |
| 25.04.2025 | 61,31 | 61,47 | 61,31 | 61,37 | 4,16% | 1.536,00 |
| 24.04.2025 | 58,92 | 58,92 | 58,92 | 58,92 | 0,15% | - |
| 23.04.2025 | 58,83 | 58,83 | 58,83 | 58,83 | 2,38% | - |
| 22.04.2025 | 54,73 | 57,46 | 54,73 | 57,46 | 1,63% | 696,00 |
| 17.04.2025 | 56,22 | 56,83 | 56,22 | 56,54 | -0,51% | 1.510,00 |
| 16.04.2025 | 55,48 | 56,83 | 55,48 | 56,83 | 3,18% | 28,00 |
| 15.04.2025 | 55,08 | 55,08 | 55,08 | 55,08 | -0,56% | - |
| 14.04.2025 | 55,62 | 56,09 | 55,39 | 55,39 | 5,22% | 38,00 |
| 11.04.2025 | 55,57 | 56,61 | 52,64 | 52,64 | -10,64% | 412,00 |
| 10.04.2025 | 60,33 | 60,33 | 58,91 | 58,91 | 6,03% | 28,00 |
| 09.04.2025 | 54,59 | 55,56 | 54,59 | 55,56 | -5,46% | 75,00 |
| 08.04.2025 | 58,47 | 59,43 | 58,45 | 58,77 | 5,47% | 156,00 |
| 07.04.2025 | 51,41 | 57,22 | 51,41 | 55,72 | 0,49% | 1.061,00 |
| 04.04.2025 | 58,91 | 59,42 | 55,45 | 55,45 | -10,07% | 473,00 |
| 03.04.2025 | 63,68 | 63,68 | 61,66 | 61,66 | -5,55% | 1.840,00 |
| 02.04.2025 | 65,63 | 65,63 | 65,28 | 65,28 | -1,33% | 1.500,00 |
| 01.04.2025 | 65,90 | 66,16 | 65,90 | 66,16 | 2,18% | 7,00 |
| 31.03.2025 | 64,38 | 64,75 | 64,38 | 64,75 | -2,94% | 160,00 |
| 28.03.2025 | 66,71 | 66,71 | 66,71 | 66,71 | -1,45% | - |
| 27.03.2025 | 68,06 | 68,14 | 67,69 | 67,69 | -1,34% | 132,00 |
| 26.03.2025 | 68,61 | 68,61 | 68,61 | 68,61 | -0,07% | - |
| 25.03.2025 | 68,51 | 68,66 | 68,51 | 68,66 | 0,35% | 90,00 |
| 24.03.2025 | 67,82 | 68,42 | 67,82 | 68,42 | 1,72% | 215,00 |
| 21.03.2025 | 66,73 | 67,26 | 66,43 | 67,26 | -0,10% | 26,00 |
| 20.03.2025 | 67,33 | 67,33 | 67,33 | 67,33 | 3,25% | 1,00 |
| 19.03.2025 | 64,88 | 65,21 | 64,88 | 65,21 | 0,87% | 195,00 |
| 18.03.2025 | 64,46 | 64,65 | 64,46 | 64,65 | 0,53% | 150,00 |
| 17.03.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -0,86% | - |
| 14.03.2025 | 63,46 | 64,87 | 63,46 | 64,87 | 2,85% | 54,00 |
| 13.03.2025 | 63,11 | 64,02 | 63,07 | 63,07 | 0,17% | 219,00 |
| 12.03.2025 | 61,64 | 62,96 | 61,64 | 62,96 | 2,84% | 310,00 |
| 11.03.2025 | 61,28 | 61,28 | 60,58 | 61,22 | -5,01% | 1.877,00 |
| 10.03.2025 | 65,03 | 65,03 | 64,45 | 64,45 | -1,12% | 270,00 |
| 07.03.2025 | 67,08 | 67,47 | 63,48 | 65,18 | -3,34% | 545,00 |
| 06.03.2025 | 68,50 | 68,50 | 67,43 | 67,43 | -2,16% | 824,00 |
| 05.03.2025 | 69,85 | 69,92 | 68,01 | 68,92 | -0,20% | 330,00 |
| 04.03.2025 | 73,23 | 73,23 | 69,06 | 69,06 | -7,93% | 1.819,00 |
| 03.03.2025 | 75,17 | 75,61 | 75,01 | 75,01 | 0,01% | 37,00 |
| 28.02.2025 | 73,52 | 75,00 | 73,52 | 75,00 | 0,82% | 315,00 |
| 27.02.2025 | 73,03 | 74,46 | 73,03 | 74,39 | 2,10% | 465,00 |
| 26.02.2025 | 72,46 | 72,86 | 72,46 | 72,86 | 1,45% | 28,00 |
| 25.02.2025 | 73,48 | 73,74 | 71,82 | 71,82 | -3,96% | 1.211,00 |
| 24.02.2025 | 73,90 | 74,78 | 73,90 | 74,78 | -0,66% | 6,00 |
| 21.02.2025 | 74,70 | 75,28 | 74,70 | 75,28 | 0,59% | 208,00 |
| 20.02.2025 | 76,50 | 76,50 | 74,84 | 74,84 | -2,81% | 75,00 |
| 19.02.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,43% | - |
| 18.02.2025 | 76,30 | 76,98 | 76,30 | 76,67 | 0,93% | 370,00 |
| 17.02.2025 | 75,61 | 75,96 | 75,61 | 75,96 | 0,41% | 1.701,00 |
| 14.02.2025 | 75,37 | 75,65 | 75,37 | 75,65 | -0,16% | 199,00 |
| 13.02.2025 | 75,77 | 75,77 | 75,77 | 75,77 | -1,53% | - |
| 12.02.2025 | 76,57 | 77,11 | 76,18 | 76,95 | -0,30% | 267,00 |
| 11.02.2025 | 76,28 | 77,18 | 76,13 | 77,18 | 0,93% | 30,00 |
| 10.02.2025 | 78,61 | 78,61 | 76,44 | 76,47 | -2,15% | 145,00 |
| 07.02.2025 | 77,83 | 78,15 | 77,83 | 78,15 | 0,19% | 10,00 |
| 06.02.2025 | 77,02 | 78,00 | 77,02 | 78,00 | 1,25% | 100,00 |
| 05.02.2025 | 75,79 | 77,04 | 75,79 | 77,04 | 1,88% | 100,00 |
| 04.02.2025 | 75,62 | 75,62 | 75,62 | 75,62 | 0,84% | - |
| 03.02.2025 | 75,52 | 75,65 | 74,99 | 74,99 | -1,79% | 1.835,00 |
| 31.01.2025 | 75,74 | 76,36 | 75,70 | 76,36 | 1,17% | 50,00 |
| 30.01.2025 | 75,34 | 76,00 | 75,34 | 75,48 | 0,41% | 98,00 |
| 29.01.2025 | 74,54 | 75,25 | 74,54 | 75,17 | 1,36% | 935,00 |
| 28.01.2025 | 74,32 | 74,61 | 74,16 | 74,16 | 1,51% | 1.580,00 |
| 27.01.2025 | 72,81 | 73,12 | 72,81 | 73,06 | -1,14% | 10,00 |
| 24.01.2025 | 73,68 | 74,08 | 73,40 | 73,90 | -1,73% | 191,00 |
| 23.01.2025 | 74,19 | 75,20 | 74,19 | 75,20 | 1,55% | 75,00 |
| 22.01.2025 | 74,46 | 74,46 | 74,05 | 74,05 | -0,90% | 1.830,00 |
| 21.01.2025 | 74,55 | 75,05 | 74,55 | 74,72 | -0,36% | 164,00 |
| 20.01.2025 | 74,95 | 75,13 | 74,68 | 74,99 | 0,52% | 2.872,00 |
| 17.01.2025 | 73,74 | 74,60 | 73,74 | 74,60 | 1,15% | 329,00 |
| 16.01.2025 | 73,84 | 73,84 | 73,75 | 73,75 | 0,35% | 20,00 |
| 15.01.2025 | 69,14 | 73,49 | 69,14 | 73,49 | 6,79% | 2.335,00 |
| 14.01.2025 | 68,82 | 68,82 | 68,82 | 68,82 | -0,20% | - |
| 13.01.2025 | 68,14 | 68,96 | 67,77 | 68,96 | -0,06% | 36,00 |
| 10.01.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -0,04% | - |
| 09.01.2025 | 69,03 | 69,03 | 69,03 | 69,03 | -0,14% | - |
| 08.01.2025 | 69,13 | 69,13 | 69,13 | 69,13 | 0,29% | - |