56,645€
2,97%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 54,61 | 56,65 | 54,61 | 56,64 | 2,96% | 120,00 |
| 18.04.2024 | 53,49 | 55,01 | 53,48 | 55,01 | 2,65% | 1.000,00 |
| 17.04.2024 | 53,09 | 53,59 | 53,09 | 53,59 | 0,37% | 52,00 |
| 16.04.2024 | 53,39 | 53,39 | 53,39 | 53,39 | -1,18% | - |
| 15.04.2024 | 52,89 | 54,03 | 52,89 | 54,03 | 2,33% | 1.050,00 |
| 12.04.2024 | 52,85 | 53,04 | 52,80 | 52,80 | 0,06% | 635,00 |
| 11.04.2024 | 52,77 | 52,77 | 52,77 | 52,77 | -0,28% | - |
| 10.04.2024 | 52,90 | 52,92 | 52,90 | 52,92 | -0,23% | 38,00 |
| 09.04.2024 | 53,04 | 53,04 | 53,04 | 53,04 | 0,53% | - |
| 08.04.2024 | 52,76 | 52,76 | 52,76 | 52,76 | 1,01% | - |
| 05.04.2024 | 52,23 | 52,23 | 52,23 | 52,23 | -1,64% | - |
| 04.04.2024 | 52,64 | 53,10 | 52,64 | 53,10 | 0,32% | 100,00 |
| 03.04.2024 | 52,93 | 52,93 | 52,93 | 52,93 | -0,99% | - |
| 02.04.2024 | 53,46 | 53,46 | 53,46 | 53,46 | 0,85% | 30,00 |
| 28.03.2024 | 53,01 | 53,01 | 53,01 | 53,01 | 0,53% | - |
| 27.03.2024 | 52,07 | 52,73 | 52,07 | 52,73 | 1,19% | 300,00 |
| 26.03.2024 | 52,39 | 52,39 | 52,11 | 52,11 | -0,88% | 90,00 |
| 25.03.2024 | 52,90 | 52,90 | 52,57 | 52,57 | -0,89% | 223,00 |
| 22.03.2024 | 53,18 | 53,43 | 53,04 | 53,04 | 0,32% | 525,00 |
| 21.03.2024 | 52,39 | 52,87 | 52,39 | 52,87 | 2,01% | 10,00 |
| 20.03.2024 | 51,70 | 51,83 | 51,70 | 51,83 | -2,19% | 200,00 |
| 19.03.2024 | 52,90 | 53,32 | 52,90 | 52,99 | -0,41% | 1.165,00 |
| 18.03.2024 | 52,93 | 53,21 | 52,93 | 53,21 | -0,06% | 122,00 |
| 15.03.2024 | 52,55 | 53,24 | 52,55 | 53,24 | 0,78% | 297,00 |
| 14.03.2024 | 52,83 | 52,83 | 52,83 | 52,83 | 0,42% | 30,00 |
| 13.03.2024 | 52,61 | 52,61 | 52,61 | 52,61 | -0,89% | - |
| 12.03.2024 | 52,14 | 53,08 | 52,14 | 53,08 | 2,12% | 280,00 |
| 11.03.2024 | 51,96 | 52,04 | 51,96 | 51,98 | -0,57% | 460,00 |
| 08.03.2024 | 51,90 | 52,28 | 51,86 | 52,28 | -0,97% | 820,00 |
| 07.03.2024 | 52,09 | 52,79 | 52,09 | 52,79 | 1,34% | 100,00 |
| 06.03.2024 | 51,99 | 52,37 | 51,99 | 52,09 | 0,99% | 280,00 |
| 05.03.2024 | 51,26 | 51,58 | 51,26 | 51,58 | 0,06% | 10,00 |
| 04.03.2024 | 50,68 | 51,55 | 50,68 | 51,55 | 0,68% | 220,00 |
| 01.03.2024 | 51,23 | 51,23 | 51,20 | 51,20 | 1,61% | 300,00 |
| 29.02.2024 | 50,18 | 50,39 | 50,00 | 50,39 | -1,27% | 165,00 |
| 28.02.2024 | 50,38 | 51,04 | 50,38 | 51,04 | 1,39% | 195,00 |
| 27.02.2024 | 49,69 | 50,34 | 49,69 | 50,34 | 1,96% | 208,00 |
| 26.02.2024 | 49,46 | 49,46 | 49,37 | 49,37 | 0,66% | 1.034,00 |
| 23.02.2024 | 49,09 | 49,09 | 49,05 | 49,05 | 0,91% | 40,00 |
| 22.02.2024 | 48,52 | 48,61 | 48,41 | 48,61 | 0,48% | 600,00 |
| 21.02.2024 | 47,64 | 48,38 | 47,50 | 48,38 | 1,63% | 685,00 |
| 20.02.2024 | 47,53 | 47,60 | 47,50 | 47,60 | -0,54% | 450,00 |
| 19.02.2024 | 47,85 | 47,89 | 47,85 | 47,86 | -0,45% | 522,00 |
| 16.02.2024 | 48,15 | 48,21 | 48,08 | 48,08 | -0,89% | 830,00 |
| 15.02.2024 | 45,17 | 48,51 | 45,17 | 48,51 | 6,66% | 3.065,00 |
| 14.02.2024 | 44,84 | 45,48 | 44,84 | 45,48 | 1,11% | 11,00 |
| 13.02.2024 | 45,22 | 45,22 | 44,98 | 44,98 | 1,59% | 598,00 |
| 12.02.2024 | 44,27 | 44,27 | 44,27 | 44,27 | -0,20% | - |
| 09.02.2024 | 44,33 | 44,77 | 44,33 | 44,36 | -0,97% | 120,00 |
| 08.02.2024 | 44,82 | 44,82 | 44,80 | 44,80 | -0,24% | 580,00 |
| 07.02.2024 | 44,71 | 44,91 | 44,71 | 44,91 | 0,02% | 670,00 |
| 06.02.2024 | 45,11 | 45,11 | 44,90 | 44,90 | -1,22% | 335,00 |
| 05.02.2024 | 45,50 | 45,50 | 45,45 | 45,45 | -0,89% | 506,00 |
| 02.02.2024 | 44,61 | 45,86 | 44,61 | 45,86 | 2,51% | 18,00 |
| 01.02.2024 | 46,12 | 46,44 | 44,74 | 44,74 | -5,17% | 299,00 |
| 31.01.2024 | 47,18 | 47,18 | 47,18 | 47,18 | 0,03% | - |
| 30.01.2024 | 46,33 | 47,16 | 46,33 | 47,16 | 1,87% | 716,00 |
| 29.01.2024 | 46,24 | 46,30 | 46,24 | 46,30 | 1,25% | 15,00 |
| 26.01.2024 | 45,73 | 45,73 | 45,73 | 45,73 | -0,16% | - |
| 25.01.2024 | 45,41 | 45,80 | 45,41 | 45,80 | 1,36% | 80,00 |
| 24.01.2024 | 45,19 | 45,19 | 45,19 | 45,19 | 1,97% | - |
| 23.01.2024 | 44,31 | 44,31 | 44,31 | 44,31 | -0,16% | - |
| 22.01.2024 | 43,95 | 44,38 | 43,95 | 44,38 | 3,55% | 12,00 |
| 19.01.2024 | 42,39 | 42,86 | 42,39 | 42,86 | 0,73% | 67,00 |
| 18.01.2024 | 42,55 | 42,55 | 42,55 | 42,55 | -0,58% | - |
| 17.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,40% | - |
| 16.01.2024 | 42,97 | 42,97 | 42,97 | 42,97 | -0,28% | - |
| 15.01.2024 | 42,87 | 43,14 | 42,82 | 43,09 | -2,98% | 210,00 |
| 12.01.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -0,34% | - |
| 11.01.2024 | 44,70 | 44,70 | 44,57 | 44,57 | -0,52% | 17,00 |
| 10.01.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,38% | - |
| 09.01.2024 | 44,68 | 45,43 | 44,68 | 45,43 | -0,16% | 10,00 |
| 08.01.2024 | 45,19 | 45,50 | 45,19 | 45,50 | 0,70% | 7,00 |
| 05.01.2024 | 45,01 | 45,19 | 45,01 | 45,19 | -0,50% | 20,00 |
| 04.01.2024 | 44,45 | 45,41 | 44,45 | 45,41 | 1,36% | 1,00 |
| 03.01.2024 | 44,85 | 44,91 | 44,80 | 44,80 | 0,67% | 1.050,00 |
| 02.01.2024 | 44,45 | 44,50 | 44,45 | 44,50 | -0,32% | 1.350,00 |
| 29.12.2023 | 44,58 | 44,90 | 44,58 | 44,65 | -0,37% | 370,00 |
| 28.12.2023 | 44,26 | 44,81 | 43,97 | 44,81 | 0,19% | 214,00 |
| 27.12.2023 | 44,64 | 45,00 | 44,49 | 44,73 | -0,03% | 760,00 |
| 22.12.2023 | 44,59 | 44,74 | 44,59 | 44,74 | -0,68% | 935,00 |
| 21.12.2023 | 45,04 | 45,05 | 45,04 | 45,05 | -1,63% | 175,00 |
| 20.12.2023 | 45,57 | 45,79 | 45,57 | 45,79 | 1,15% | 20,00 |
| 19.12.2023 | 45,32 | 45,32 | 45,27 | 45,27 | -1,69% | 20,00 |
| 18.12.2023 | 46,11 | 46,11 | 46,05 | 46,05 | -0,60% | 221,00 |
| 15.12.2023 | 45,93 | 46,36 | 45,93 | 46,33 | 1,14% | 2.711,00 |
| 14.12.2023 | 43,97 | 45,81 | 43,66 | 45,81 | 6,25% | 5.548,00 |
| 13.12.2023 | 42,98 | 43,12 | 42,98 | 43,12 | 0,15% | 50,00 |
| 12.12.2023 | 42,55 | 43,05 | 42,54 | 43,05 | 1,00% | 800,00 |
| 11.12.2023 | 42,63 | 42,63 | 42,63 | 42,63 | -0,87% | - |
| 08.12.2023 | 41,92 | 43,00 | 41,92 | 43,00 | 3,13% | 1.440,00 |
| 07.12.2023 | 41,18 | 41,70 | 41,18 | 41,70 | 0,04% | 500,00 |
| 06.12.2023 | 41,11 | 41,68 | 41,11 | 41,68 | 0,80% | 140,00 |
| 05.12.2023 | 41,32 | 41,35 | 41,32 | 41,35 | -0,99% | 250,00 |
| 04.12.2023 | 41,21 | 41,77 | 41,21 | 41,77 | 0,64% | 61,00 |
| 01.12.2023 | 40,83 | 41,50 | 40,83 | 41,50 | 1,54% | 700,00 |
| 30.11.2023 | 39,94 | 40,87 | 39,94 | 40,87 | 2,17% | 825,00 |
| 29.11.2023 | 39,38 | 40,00 | 39,38 | 40,00 | 1,72% | 75,00 |
| 28.11.2023 | 39,19 | 39,33 | 39,19 | 39,33 | 0,70% | 112,00 |
| 27.11.2023 | 38,96 | 39,05 | 38,96 | 39,05 | -0,32% | 156,00 |