71,890€
0,01%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 71,44 | 71,67 | 71,28 | 71,65 | -0,33% | - |
| 21.11.2024 | 69,55 | 71,88 | 69,29 | 71,88 | 3,50% | 2.986,00 |
| 20.11.2024 | 69,34 | 69,45 | 69,34 | 69,45 | 0,04% | 42,00 |
| 19.11.2024 | 69,82 | 69,82 | 69,31 | 69,42 | -1,18% | 427,00 |
| 18.11.2024 | 70,31 | 70,57 | 70,16 | 70,25 | 0,69% | 498,00 |
| 15.11.2024 | 68,45 | 69,86 | 68,30 | 69,77 | 0,61% | 870,00 |
| 14.11.2024 | 68,65 | 69,35 | 68,65 | 69,35 | -0,24% | 170,00 |
| 13.11.2024 | 67,94 | 69,52 | 67,94 | 69,52 | 1,77% | 456,00 |
| 12.11.2024 | 68,01 | 68,49 | 68,01 | 68,31 | -0,42% | 1.612,00 |
| 11.11.2024 | 65,47 | 68,60 | 65,47 | 68,60 | 5,75% | 45,00 |
| 08.11.2024 | 64,57 | 65,10 | 64,57 | 64,87 | -0,37% | 2.308,00 |
| 07.11.2024 | 67,31 | 67,31 | 65,11 | 65,11 | -2,12% | 1.901,00 |
| 06.11.2024 | 62,50 | 68,44 | 62,50 | 66,52 | 12,86% | 1.347,00 |
| 05.11.2024 | 58,39 | 58,94 | 58,39 | 58,94 | 0,53% | 50,00 |
| 04.11.2024 | 59,38 | 59,51 | 58,63 | 58,63 | -2,54% | 150,00 |
| 01.11.2024 | 59,62 | 60,16 | 59,62 | 60,16 | 0,64% | 400,00 |
| 31.10.2024 | 59,88 | 60,30 | 59,78 | 59,78 | -0,93% | 135,00 |
| 30.10.2024 | 60,32 | 60,78 | 60,12 | 60,34 | -0,41% | 202,00 |
| 29.10.2024 | 60,58 | 60,59 | 60,58 | 60,59 | 0,80% | 100,00 |
| 28.10.2024 | 59,86 | 60,11 | 59,86 | 60,11 | 0,62% | 260,00 |
| 25.10.2024 | 60,26 | 60,26 | 59,74 | 59,74 | 0,03% | 400,00 |
| 24.10.2024 | 59,72 | 59,72 | 59,72 | 59,72 | -0,50% | - |
| 23.10.2024 | 59,72 | 60,18 | 59,72 | 60,02 | 0,02% | 1.515,00 |
| 22.10.2024 | 58,86 | 60,01 | 58,78 | 60,01 | 1,63% | 32,00 |
| 21.10.2024 | 59,05 | 59,05 | 59,05 | 59,05 | -0,27% | - |
| 18.10.2024 | 59,21 | 59,21 | 59,21 | 59,21 | 0,78% | - |
| 17.10.2024 | 58,73 | 58,75 | 58,73 | 58,75 | 0,86% | 100,00 |
| 16.10.2024 | 57,74 | 58,25 | 57,70 | 58,25 | 0,09% | 42,00 |
| 15.10.2024 | 56,99 | 58,20 | 56,99 | 58,20 | 0,62% | 50,00 |
| 14.10.2024 | 55,61 | 57,84 | 55,61 | 57,84 | 3,10% | 64,00 |
| 11.10.2024 | 52,64 | 56,18 | 52,64 | 56,10 | 6,51% | 3.500,00 |
| 10.10.2024 | 52,28 | 52,67 | 52,28 | 52,67 | 0,96% | 100,00 |
| 09.10.2024 | 52,00 | 52,17 | 52,00 | 52,17 | -0,67% | 192,00 |
| 08.10.2024 | 51,76 | 52,91 | 51,76 | 52,52 | 1,00% | 1.520,00 |
| 07.10.2024 | 51,66 | 52,00 | 51,66 | 52,00 | 4,69% | 23,00 |
| 04.10.2024 | 49,72 | 49,72 | 49,67 | 49,67 | -0,65% | 270,00 |
| 03.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,57% | - |
| 02.10.2024 | 49,82 | 49,82 | 49,71 | 49,71 | -0,58% | 20,00 |
| 01.10.2024 | 50,52 | 50,52 | 50,00 | 50,00 | 0,23% | 44,00 |
| 30.09.2024 | 49,89 | 49,89 | 49,89 | 49,89 | -1,04% | 50,00 |
| 27.09.2024 | 50,41 | 50,41 | 50,41 | 50,41 | 5,19% | - |
| 26.09.2024 | 48,13 | 48,13 | 47,93 | 47,93 | -0,83% | 1.500,00 |
| 25.09.2024 | 48,05 | 48,44 | 48,05 | 48,33 | -0,03% | 150,00 |
| 24.09.2024 | 49,35 | 49,46 | 48,34 | 48,34 | -2,66% | 430,00 |
| 23.09.2024 | 50,28 | 50,59 | 49,47 | 49,66 | -0,22% | 220,00 |
| 20.09.2024 | 49,77 | 49,77 | 49,77 | 49,77 | 0,45% | - |
| 19.09.2024 | 49,05 | 49,55 | 49,05 | 49,55 | 1,46% | 500,00 |
| 18.09.2024 | 48,83 | 48,83 | 48,83 | 48,83 | 1,36% | - |
| 17.09.2024 | 48,18 | 48,18 | 48,18 | 48,18 | 1,02% | - |
| 16.09.2024 | 47,51 | 47,69 | 47,51 | 47,69 | 2,16% | 350,00 |
| 13.09.2024 | 46,39 | 46,68 | 46,39 | 46,68 | 1,95% | 15,00 |
| 12.09.2024 | 48,64 | 48,64 | 45,79 | 45,79 | -5,41% | 10,00 |
| 11.09.2024 | 48,48 | 48,48 | 48,41 | 48,41 | -1,99% | 50,00 |
| 10.09.2024 | 50,09 | 50,67 | 49,39 | 49,39 | -0,50% | 1.558,00 |
| 09.09.2024 | 48,75 | 49,64 | 48,75 | 49,64 | -2,72% | 20,00 |
| 06.09.2024 | 51,03 | 51,03 | 51,03 | 51,03 | -2,33% | - |
| 05.09.2024 | 52,25 | 52,25 | 52,25 | 52,25 | -0,59% | - |
| 04.09.2024 | 52,56 | 52,56 | 52,56 | 52,56 | -1,05% | - |
| 03.09.2024 | 53,12 | 53,12 | 53,12 | 53,12 | 1,43% | - |
| 02.09.2024 | 52,47 | 52,47 | 52,37 | 52,37 | 1,26% | - |
| 30.08.2024 | 51,73 | 51,94 | 51,72 | 51,72 | 1,06% | 26,00 |
| 29.08.2024 | 51,18 | 51,18 | 51,18 | 51,18 | 2,22% | - |
| 28.08.2024 | 50,42 | 50,42 | 50,07 | 50,07 | -1,61% | 15,00 |
| 27.08.2024 | 50,49 | 50,89 | 50,49 | 50,89 | 0,26% | 90,00 |
| 26.08.2024 | 50,50 | 50,76 | 50,50 | 50,76 | 0,87% | 1,00 |
| 23.08.2024 | 50,32 | 50,32 | 50,32 | 50,32 | -0,57% | - |
| 22.08.2024 | 49,62 | 50,61 | 49,62 | 50,61 | 0,24% | 30,00 |
| 21.08.2024 | 50,38 | 50,49 | 50,38 | 50,49 | -1,00% | 20,00 |
| 20.08.2024 | 50,54 | 51,00 | 50,54 | 51,00 | 1,19% | 160,00 |
| 19.08.2024 | 49,88 | 50,40 | 49,88 | 50,40 | 1,41% | 34,00 |
| 16.08.2024 | 49,91 | 49,91 | 49,70 | 49,70 | 2,20% | 300,00 |
| 15.08.2024 | 48,63 | 48,63 | 48,63 | 48,63 | 1,52% | - |
| 14.08.2024 | 47,90 | 47,90 | 47,90 | 47,90 | 0,28% | - |
| 13.08.2024 | 47,48 | 47,77 | 47,48 | 47,77 | 0,55% | 670,00 |
| 12.08.2024 | 48,08 | 48,08 | 47,51 | 47,51 | -1,44% | 11,00 |
| 09.08.2024 | 47,94 | 48,20 | 47,94 | 48,20 | 1,52% | 210,00 |
| 08.08.2024 | 47,48 | 47,48 | 47,48 | 47,48 | -1,12% | - |
| 07.08.2024 | 48,02 | 48,02 | 48,02 | 48,02 | -0,53% | - |
| 06.08.2024 | 48,04 | 48,28 | 48,04 | 48,28 | 3,52% | 103,00 |
| 05.08.2024 | 47,75 | 47,75 | 46,64 | 46,64 | -3,83% | 625,00 |
| 02.08.2024 | 52,21 | 52,21 | 48,49 | 48,49 | -8,72% | 30,00 |
| 01.08.2024 | 54,86 | 54,86 | 53,12 | 53,12 | -3,82% | 30,00 |
| 31.07.2024 | 55,23 | 55,23 | 55,23 | 55,23 | 0,60% | - |
| 30.07.2024 | 54,90 | 54,90 | 54,90 | 54,90 | -1,15% | - |
| 29.07.2024 | 55,54 | 55,54 | 55,54 | 55,54 | 0,43% | - |
| 26.07.2024 | 54,97 | 55,34 | 54,97 | 55,30 | -0,34% | 205,00 |
| 25.07.2024 | 54,71 | 55,70 | 54,71 | 55,49 | 1,19% | 824,00 |
| 24.07.2024 | 54,66 | 54,84 | 54,66 | 54,84 | -0,56% | 200,00 |
| 23.07.2024 | 54,06 | 55,15 | 54,06 | 55,15 | 1,16% | 20,00 |
| 22.07.2024 | 54,30 | 54,52 | 54,30 | 54,52 | -0,04% | 4,00 |
| 19.07.2024 | 54,26 | 54,54 | 54,26 | 54,54 | 0,42% | 150,00 |
| 18.07.2024 | 55,55 | 55,55 | 54,31 | 54,31 | -2,28% | 500,00 |
| 17.07.2024 | 55,04 | 55,58 | 55,04 | 55,58 | 1,05% | 214,00 |
| 16.07.2024 | 53,02 | 55,00 | 53,02 | 55,00 | 5,65% | 600,00 |
| 15.07.2024 | 52,06 | 52,06 | 52,06 | 52,06 | 0,21% | - |
| 12.07.2024 | 55,27 | 55,30 | 51,49 | 51,95 | -6,07% | 1.780,00 |
| 11.07.2024 | 54,89 | 55,31 | 54,87 | 55,31 | -0,88% | 160,00 |
| 10.07.2024 | 55,80 | 55,80 | 55,80 | 55,80 | 1,69% | 360,00 |
| 09.07.2024 | 54,59 | 54,87 | 54,52 | 54,87 | -0,38% | 180,00 |
| 08.07.2024 | 54,71 | 55,08 | 54,71 | 55,08 | -1,78% | 90,00 |