79,325€
0,22%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 79,25 | 79,29 | 78,79 | 79,29 | 0,18% | 80,00 |
| 12.12.2025 | 78,64 | 79,38 | 78,64 | 79,15 | 1,25% | 65,00 |
| 11.12.2025 | 76,45 | 78,17 | 76,45 | 78,17 | 1,26% | 165,00 |
| 10.12.2025 | 76,12 | 77,20 | 76,00 | 77,20 | 0,44% | 673,00 |
| 09.12.2025 | 76,79 | 76,86 | 76,79 | 76,86 | -0,59% | 40,00 |
| 08.12.2025 | 76,63 | 77,40 | 76,63 | 77,32 | -0,40% | 120,00 |
| 05.12.2025 | 77,25 | 78,00 | 77,25 | 77,63 | 0,03% | 217,00 |
| 04.12.2025 | 76,25 | 77,61 | 76,08 | 77,61 | 5,09% | 304,00 |
| 03.12.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -0,20% | - |
| 02.12.2025 | 73,05 | 74,00 | 73,05 | 74,00 | 0,79% | 55,00 |
| 01.12.2025 | 73,42 | 73,42 | 73,42 | 73,42 | -1,04% | - |
| 28.11.2025 | 73,37 | 74,19 | 73,37 | 74,19 | 1,52% | 40,00 |
| 27.11.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -0,15% | - |
| 26.11.2025 | 73,19 | 73,19 | 73,19 | 73,19 | 1,32% | - |
| 25.11.2025 | 72,75 | 72,75 | 72,24 | 72,24 | 0,65% | 106,00 |
| 24.11.2025 | 71,76 | 71,77 | 71,76 | 71,77 | 0,72% | 88,00 |
| 21.11.2025 | 71,28 | 71,28 | 71,00 | 71,26 | -2,89% | 130,00 |
| 20.11.2025 | 74,39 | 74,39 | 73,38 | 73,38 | 2,02% | 166,00 |
| 19.11.2025 | 71,93 | 71,93 | 71,93 | 71,93 | 1,55% | 14,00 |
| 18.11.2025 | 70,83 | 70,83 | 70,83 | 70,83 | -2,97% | - |
| 17.11.2025 | 72,90 | 73,00 | 72,90 | 73,00 | 1,07% | 8,00 |
| 14.11.2025 | 72,31 | 72,31 | 72,23 | 72,23 | -2,65% | 200,00 |
| 13.11.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -0,93% | - |
| 12.11.2025 | 74,22 | 74,90 | 74,22 | 74,90 | 0,33% | 130,00 |
| 11.11.2025 | 74,11 | 74,65 | 74,11 | 74,65 | 0,05% | 75,00 |
| 10.11.2025 | 74,28 | 74,61 | 74,28 | 74,61 | 1,12% | 80,00 |
| 07.11.2025 | 73,78 | 73,78 | 73,78 | 73,78 | -1,63% | - |
| 06.11.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -0,21% | 200,00 |
| 05.11.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -2,00% | - |
| 04.11.2025 | 74,33 | 76,69 | 74,33 | 76,69 | 0,88% | 695,00 |
| 03.11.2025 | 75,02 | 76,02 | 75,02 | 76,02 | 3,11% | 1.335,00 |
| 31.10.2025 | 73,73 | 73,73 | 73,73 | 73,73 | 0,55% | - |
| 30.10.2025 | 73,33 | 73,33 | 73,33 | 73,33 | -1,79% | - |
| 29.10.2025 | 74,11 | 74,67 | 74,11 | 74,67 | 0,03% | 67,00 |
| 28.10.2025 | 74,03 | 74,65 | 74,03 | 74,65 | 0,32% | 1.040,00 |
| 27.10.2025 | 74,49 | 75,01 | 74,41 | 74,41 | 2,14% | 175,00 |
| 24.10.2025 | 72,63 | 72,85 | 72,63 | 72,85 | 1,07% | 15,00 |
| 23.10.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -1,35% | - |
| 22.10.2025 | 72,41 | 73,07 | 72,41 | 73,07 | -0,87% | 35,00 |
| 21.10.2025 | 73,71 | 73,71 | 73,71 | 73,71 | 0,81% | - |
| 20.10.2025 | 71,93 | 73,26 | 71,93 | 73,12 | 1,87% | 86,00 |
| 17.10.2025 | 70,59 | 72,28 | 70,59 | 71,78 | -2,38% | 220,00 |
| 16.10.2025 | 74,74 | 74,74 | 73,53 | 73,53 | 0,33% | 180,00 |
| 15.10.2025 | 72,37 | 73,29 | 72,37 | 73,29 | 3,94% | 21,00 |
| 14.10.2025 | 67,56 | 70,72 | 67,56 | 70,51 | 5,02% | 97,00 |
| 13.10.2025 | 67,14 | 67,14 | 67,14 | 67,14 | -3,14% | - |
| 10.10.2025 | 68,92 | 69,32 | 68,92 | 69,32 | 0,77% | 59,00 |
| 09.10.2025 | 68,20 | 68,79 | 68,20 | 68,79 | -1,11% | 200,00 |
| 08.10.2025 | 69,56 | 69,56 | 69,56 | 69,56 | 1,34% | - |
| 07.10.2025 | 68,64 | 68,64 | 68,64 | 68,64 | -0,97% | - |
| 06.10.2025 | 68,69 | 69,51 | 68,69 | 69,31 | 1,27% | 355,00 |
| 03.10.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -0,18% | - |
| 02.10.2025 | 68,62 | 68,65 | 68,56 | 68,56 | -2,43% | 125,00 |
| 01.10.2025 | 70,62 | 70,62 | 70,27 | 70,27 | -2,12% | 15,00 |
| 30.09.2025 | 71,79 | 71,79 | 71,79 | 71,79 | -0,28% | - |
| 29.09.2025 | 71,99 | 71,99 | 71,99 | 71,99 | 0,45% | - |
| 26.09.2025 | 71,67 | 71,67 | 71,67 | 71,67 | 0,10% | - |
| 25.09.2025 | 72,20 | 72,20 | 71,60 | 71,60 | 0,59% | 129,00 |
| 24.09.2025 | 71,15 | 71,18 | 71,15 | 71,18 | -0,89% | 1,00 |
| 23.09.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,22% | - |
| 22.09.2025 | 72,55 | 72,55 | 71,53 | 71,98 | 1,97% | 74,00 |
| 19.09.2025 | 70,59 | 70,59 | 70,59 | 70,59 | 1,09% | - |
| 18.09.2025 | 69,83 | 69,83 | 69,83 | 69,83 | 2,53% | - |
| 17.09.2025 | 68,11 | 68,11 | 68,11 | 68,11 | -0,74% | - |
| 16.09.2025 | 68,71 | 68,71 | 68,62 | 68,62 | -0,77% | 14,00 |
| 15.09.2025 | 69,15 | 69,15 | 69,15 | 69,15 | 0,67% | - |
| 12.09.2025 | 68,69 | 68,69 | 68,69 | 68,69 | -0,49% | - |
| 11.09.2025 | 68,64 | 69,19 | 68,09 | 69,03 | 0,55% | - |
| 10.09.2025 | 68,65 | 68,65 | 68,65 | 68,65 | -1,02% | - |
| 09.09.2025 | 67,27 | 69,41 | 66,79 | 69,36 | 2,71% | 20,00 |
| 08.09.2025 | 67,44 | 67,98 | 66,93 | 67,53 | -3,30% | 35,00 |
| 05.09.2025 | 69,83 | 69,83 | 69,83 | 69,83 | 1,47% | - |
| 04.09.2025 | 68,57 | 68,82 | 68,57 | 68,82 | -0,95% | 410,00 |
| 03.09.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,14% | - |
| 02.09.2025 | 69,58 | 69,58 | 69,58 | 69,58 | 0,40% | - |
| 01.09.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -0,70% | - |
| 29.08.2025 | 69,79 | 69,79 | 69,79 | 69,79 | -0,77% | - |
| 28.08.2025 | 70,33 | 70,33 | 70,33 | 70,33 | 0,00% | - |
| 27.08.2025 | 69,73 | 70,33 | 69,73 | 70,33 | 3,12% | 160,00 |
| 26.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 1,01% | - |
| 25.08.2025 | 67,10 | 67,52 | 67,10 | 67,52 | -0,07% | 100,00 |
| 22.08.2025 | 67,57 | 67,57 | 67,57 | 67,57 | 1,52% | 30,00 |
| 21.08.2025 | 66,56 | 66,56 | 66,56 | 66,56 | -0,34% | - |
| 20.08.2025 | 66,87 | 66,87 | 66,67 | 66,79 | 0,74% | 16,00 |
| 19.08.2025 | 66,06 | 66,30 | 66,06 | 66,30 | 0,09% | 106,00 |
| 18.08.2025 | 65,43 | 66,24 | 65,43 | 66,24 | -3,02% | 5,00 |
| 15.08.2025 | 67,74 | 68,30 | 67,74 | 68,30 | 3,45% | 20,00 |
| 14.08.2025 | 66,02 | 66,02 | 66,02 | 66,02 | -2,12% | - |
| 13.08.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -0,74% | - |
| 12.08.2025 | 66,18 | 67,95 | 66,18 | 67,95 | 2,15% | 200,00 |
| 11.08.2025 | 66,27 | 66,52 | 66,27 | 66,52 | 0,05% | 5,00 |
| 08.08.2025 | 65,41 | 66,49 | 65,41 | 66,49 | 0,08% | 25,00 |
| 07.08.2025 | 66,08 | 67,14 | 66,08 | 66,44 | -1,10% | 1.751,00 |
| 06.08.2025 | 67,18 | 67,18 | 67,18 | 67,18 | -0,67% | - |
| 05.08.2025 | 66,94 | 67,98 | 66,94 | 67,63 | 0,88% | 131,00 |
| 04.08.2025 | 67,01 | 68,19 | 67,01 | 67,04 | -2,37% | 61,00 |
| 01.08.2025 | 69,72 | 69,82 | 68,67 | 68,67 | -3,20% | 222,00 |
| 31.07.2025 | 70,61 | 70,94 | 70,61 | 70,94 | -1,92% | 7,00 |
| 30.07.2025 | 71,05 | 72,33 | 71,05 | 72,33 | 1,10% | 169,00 |
| 29.07.2025 | 71,55 | 71,55 | 71,49 | 71,54 | -0,18% | 21,00 |