67,420€
1,97%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 66,90 | 66,90 | 65,54 | 65,54 | -0,88% | 101,00 |
| 19.03.2026 | 66,14 | 66,14 | 66,12 | 66,12 | 0,09% | 55,00 |
| 18.03.2026 | 66,06 | 66,06 | 66,06 | 66,06 | 1,07% | - |
| 17.03.2026 | 65,36 | 65,36 | 65,36 | 65,36 | -0,59% | 1,00 |
| 16.03.2026 | 64,88 | 65,75 | 64,88 | 65,75 | 0,40% | 265,00 |
| 13.03.2026 | 65,49 | 65,49 | 65,49 | 65,49 | 0,51% | - |
| 12.03.2026 | 65,71 | 65,71 | 65,16 | 65,16 | -3,22% | 125,00 |
| 11.03.2026 | 67,25 | 67,70 | 67,25 | 67,33 | -0,68% | 130,00 |
| 10.03.2026 | 66,83 | 67,79 | 66,83 | 67,79 | -0,01% | 70,00 |
| 09.03.2026 | 67,73 | 67,80 | 67,73 | 67,80 | -3,83% | 9,00 |
| 06.03.2026 | 70,12 | 70,50 | 70,12 | 70,50 | -0,66% | 614,00 |
| 05.03.2026 | 71,57 | 71,57 | 70,51 | 70,97 | -1,20% | 196,00 |
| 04.03.2026 | 70,13 | 71,83 | 70,13 | 71,83 | 3,17% | 200,00 |
| 03.03.2026 | 69,62 | 69,62 | 69,62 | 69,62 | 0,17% | - |
| 02.03.2026 | 67,83 | 69,50 | 67,83 | 69,50 | -3,87% | 8,00 |
| 27.02.2026 | 72,30 | 72,30 | 72,30 | 72,30 | -2,35% | - |
| 26.02.2026 | 72,80 | 74,04 | 72,80 | 74,04 | 3,81% | 1.200,00 |
| 25.02.2026 | 71,30 | 71,32 | 71,30 | 71,32 | -0,54% | 700,00 |
| 24.02.2026 | 71,83 | 71,83 | 71,71 | 71,71 | 0,14% | 9,00 |
| 23.02.2026 | 73,96 | 73,96 | 71,61 | 71,61 | -3,45% | 220,00 |
| 20.02.2026 | 74,17 | 74,17 | 74,17 | 74,17 | -0,42% | - |
| 19.02.2026 | 74,48 | 74,48 | 74,48 | 74,48 | 1,65% | - |
| 18.02.2026 | 73,27 | 73,27 | 73,27 | 73,27 | -1,03% | - |
| 17.02.2026 | 72,73 | 74,03 | 72,73 | 74,03 | 1,75% | 50,00 |
| 16.02.2026 | 72,76 | 72,76 | 72,76 | 72,76 | -0,14% | - |
| 13.02.2026 | 72,84 | 72,86 | 72,84 | 72,86 | -1,30% | 50,00 |
| 12.02.2026 | 74,63 | 74,83 | 73,82 | 73,82 | -2,15% | 809,00 |
| 11.02.2026 | 76,71 | 76,71 | 75,44 | 75,44 | -4,17% | 170,00 |
| 10.02.2026 | 78,72 | 78,72 | 78,72 | 78,72 | -0,86% | - |
| 09.02.2026 | 78,36 | 79,40 | 78,36 | 79,40 | 1,06% | 304,00 |
| 06.02.2026 | 76,76 | 78,60 | 76,76 | 78,57 | 0,36% | 37,00 |
| 05.02.2026 | 78,29 | 78,29 | 78,29 | 78,29 | 1,08% | - |
| 04.02.2026 | 77,45 | 77,45 | 77,45 | 77,45 | -0,35% | - |
| 03.02.2026 | 77,72 | 77,72 | 77,72 | 77,72 | -0,36% | - |
| 02.02.2026 | 76,14 | 78,00 | 76,14 | 78,00 | 1,92% | 108,00 |
| 30.01.2026 | 74,88 | 76,53 | 74,88 | 76,53 | 2,49% | 910,00 |
| 29.01.2026 | 73,10 | 74,67 | 73,10 | 74,67 | 1,92% | 500,00 |
| 28.01.2026 | 73,26 | 73,26 | 73,26 | 73,26 | -0,85% | - |
| 27.01.2026 | 74,01 | 74,01 | 73,89 | 73,89 | -0,15% | 100,00 |
| 26.01.2026 | 72,62 | 74,00 | 72,62 | 74,00 | -0,70% | 506,00 |
| 23.01.2026 | 74,52 | 74,52 | 74,52 | 74,52 | 0,63% | - |
| 22.01.2026 | 73,37 | 74,05 | 73,37 | 74,05 | 0,38% | 7,00 |
| 21.01.2026 | 73,67 | 73,77 | 73,67 | 73,77 | -0,66% | 12,00 |
| 20.01.2026 | 74,24 | 74,30 | 74,24 | 74,26 | -2,38% | 225,00 |
| 19.01.2026 | 76,57 | 76,57 | 75,00 | 76,07 | -1,13% | 744,00 |
| 16.01.2026 | 76,45 | 76,94 | 76,45 | 76,94 | 0,59% | 28,00 |
| 15.01.2026 | 76,13 | 76,49 | 76,13 | 76,49 | -0,33% | 10,00 |
| 14.01.2026 | 79,66 | 79,66 | 75,97 | 76,74 | -3,89% | 90,00 |
| 13.01.2026 | 81,05 | 81,05 | 79,85 | 79,85 | -2,88% | 800,00 |
| 12.01.2026 | 82,22 | 82,22 | 82,22 | 82,22 | 0,07% | 15,00 |
| 09.01.2026 | 81,62 | 82,72 | 81,62 | 82,16 | 2,58% | 165,00 |
| 08.01.2026 | 79,86 | 80,09 | 79,86 | 80,09 | -2,10% | 204,00 |
| 07.01.2026 | 81,81 | 81,81 | 81,81 | 81,81 | 0,66% | - |
| 06.01.2026 | 81,36 | 81,36 | 81,27 | 81,27 | 0,28% | 8,00 |
| 05.01.2026 | 81,04 | 81,04 | 81,04 | 81,04 | 2,08% | - |
| 02.01.2026 | 79,39 | 79,39 | 79,39 | 79,39 | -0,60% | 20,00 |
| 30.12.2025 | 79,87 | 79,87 | 79,87 | 79,87 | -1,95% | - |
| 29.12.2025 | 81,83 | 81,83 | 80,64 | 81,46 | 1,50% | 175,00 |
| 23.12.2025 | 79,66 | 80,26 | 79,66 | 80,26 | 1,49% | 100,00 |
| 22.12.2025 | 79,03 | 79,08 | 78,95 | 79,08 | 0,38% | 1.097,00 |
| 19.12.2025 | 77,34 | 78,78 | 77,34 | 78,78 | -0,68% | 50,00 |
| 18.12.2025 | 79,37 | 79,37 | 79,32 | 79,32 | 1,19% | 67,00 |
| 17.12.2025 | 78,57 | 78,57 | 78,11 | 78,39 | 0,04% | 63,00 |
| 16.12.2025 | 78,36 | 78,36 | 78,36 | 78,36 | -0,81% | - |
| 15.12.2025 | 78,79 | 80,00 | 78,79 | 79,00 | -0,19% | 190,00 |
| 12.12.2025 | 78,64 | 79,38 | 78,64 | 79,15 | 1,25% | 65,00 |
| 11.12.2025 | 76,45 | 78,17 | 76,45 | 78,17 | 1,26% | 165,00 |
| 10.12.2025 | 76,12 | 77,20 | 76,00 | 77,20 | 0,44% | 673,00 |
| 09.12.2025 | 76,79 | 76,86 | 76,79 | 76,86 | -0,59% | 40,00 |
| 08.12.2025 | 76,63 | 77,40 | 76,63 | 77,32 | -0,40% | 120,00 |
| 05.12.2025 | 77,25 | 78,00 | 77,25 | 77,63 | 0,03% | 217,00 |
| 04.12.2025 | 76,25 | 77,61 | 76,08 | 77,61 | 5,09% | 304,00 |
| 03.12.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -0,20% | - |
| 02.12.2025 | 73,05 | 74,00 | 73,05 | 74,00 | 0,79% | 55,00 |
| 01.12.2025 | 73,42 | 73,42 | 73,42 | 73,42 | -1,04% | - |
| 28.11.2025 | 73,37 | 74,19 | 73,37 | 74,19 | 1,52% | 40,00 |
| 27.11.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -0,15% | - |
| 26.11.2025 | 73,19 | 73,19 | 73,19 | 73,19 | 1,32% | - |
| 25.11.2025 | 72,75 | 72,75 | 72,24 | 72,24 | 0,65% | 106,00 |
| 24.11.2025 | 71,76 | 71,77 | 71,76 | 71,77 | 0,72% | 88,00 |
| 21.11.2025 | 71,28 | 71,28 | 71,00 | 71,26 | -2,89% | 130,00 |
| 20.11.2025 | 74,39 | 74,39 | 73,38 | 73,38 | 2,02% | 166,00 |
| 19.11.2025 | 71,93 | 71,93 | 71,93 | 71,93 | 1,55% | 14,00 |
| 18.11.2025 | 70,83 | 70,83 | 70,83 | 70,83 | -2,97% | - |
| 17.11.2025 | 72,90 | 73,00 | 72,90 | 73,00 | 1,07% | 8,00 |
| 14.11.2025 | 72,31 | 72,31 | 72,23 | 72,23 | -2,65% | 200,00 |
| 13.11.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -0,93% | - |
| 12.11.2025 | 74,22 | 74,90 | 74,22 | 74,90 | 0,33% | 130,00 |
| 11.11.2025 | 74,11 | 74,65 | 74,11 | 74,65 | 0,05% | 75,00 |
| 10.11.2025 | 74,28 | 74,61 | 74,28 | 74,61 | 1,12% | 80,00 |
| 07.11.2025 | 73,78 | 73,78 | 73,78 | 73,78 | -1,63% | - |
| 06.11.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -0,21% | 200,00 |
| 05.11.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -2,00% | - |
| 04.11.2025 | 74,33 | 76,69 | 74,33 | 76,69 | 0,88% | 695,00 |
| 03.11.2025 | 75,02 | 76,02 | 75,02 | 76,02 | 3,11% | 1.335,00 |
| 31.10.2025 | 73,73 | 73,73 | 73,73 | 73,73 | 0,55% | - |
| 30.10.2025 | 73,33 | 73,33 | 73,33 | 73,33 | -1,79% | - |
| 29.10.2025 | 74,11 | 74,67 | 74,11 | 74,67 | 0,03% | 67,00 |
| 28.10.2025 | 74,03 | 74,65 | 74,03 | 74,65 | 0,32% | 1.040,00 |
| 27.10.2025 | 74,49 | 75,01 | 74,41 | 74,41 | 2,14% | 175,00 |