65,820€
-0,51%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 65,91 | 66,02 | 65,63 | 65,88 | -0,43% | - |
| 01.04.2025 | 65,90 | 66,16 | 65,90 | 66,16 | 2,18% | 7,00 |
| 31.03.2025 | 64,38 | 64,75 | 64,38 | 64,75 | -2,94% | 160,00 |
| 28.03.2025 | 66,71 | 66,71 | 66,71 | 66,71 | -1,45% | - |
| 27.03.2025 | 68,06 | 68,14 | 67,69 | 67,69 | -1,34% | 132,00 |
| 26.03.2025 | 68,61 | 68,61 | 68,61 | 68,61 | -0,07% | - |
| 25.03.2025 | 68,51 | 68,66 | 68,51 | 68,66 | 0,35% | 90,00 |
| 24.03.2025 | 67,82 | 68,42 | 67,82 | 68,42 | 1,72% | 215,00 |
| 21.03.2025 | 66,73 | 67,26 | 66,43 | 67,26 | -0,10% | 26,00 |
| 20.03.2025 | 67,33 | 67,33 | 67,33 | 67,33 | 3,25% | 1,00 |
| 19.03.2025 | 64,88 | 65,21 | 64,88 | 65,21 | 0,87% | 195,00 |
| 18.03.2025 | 64,46 | 64,65 | 64,46 | 64,65 | 0,53% | 150,00 |
| 17.03.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -0,86% | - |
| 14.03.2025 | 63,46 | 64,87 | 63,46 | 64,87 | 2,85% | 54,00 |
| 13.03.2025 | 63,11 | 64,02 | 63,07 | 63,07 | 0,17% | 219,00 |
| 12.03.2025 | 61,64 | 62,96 | 61,64 | 62,96 | 2,84% | 310,00 |
| 11.03.2025 | 61,28 | 61,28 | 60,58 | 61,22 | -5,01% | 1.877,00 |
| 10.03.2025 | 65,03 | 65,03 | 64,45 | 64,45 | -1,12% | 270,00 |
| 07.03.2025 | 67,08 | 67,47 | 63,48 | 65,18 | -3,34% | 545,00 |
| 06.03.2025 | 68,50 | 68,50 | 67,43 | 67,43 | -2,16% | 824,00 |
| 05.03.2025 | 69,85 | 69,92 | 68,01 | 68,92 | -0,20% | 330,00 |
| 04.03.2025 | 73,23 | 73,23 | 69,06 | 69,06 | -7,93% | 1.819,00 |
| 03.03.2025 | 75,17 | 75,61 | 75,01 | 75,01 | 0,01% | 37,00 |
| 28.02.2025 | 73,52 | 75,00 | 73,52 | 75,00 | 0,82% | 315,00 |
| 27.02.2025 | 73,03 | 74,46 | 73,03 | 74,39 | 2,10% | 465,00 |
| 26.02.2025 | 72,46 | 72,86 | 72,46 | 72,86 | 1,45% | 28,00 |
| 25.02.2025 | 73,48 | 73,74 | 71,82 | 71,82 | -3,96% | 1.211,00 |
| 24.02.2025 | 73,90 | 74,78 | 73,90 | 74,78 | -0,66% | 6,00 |
| 21.02.2025 | 74,70 | 75,28 | 74,70 | 75,28 | 0,59% | 208,00 |
| 20.02.2025 | 76,50 | 76,50 | 74,84 | 74,84 | -2,81% | 75,00 |
| 19.02.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,43% | - |
| 18.02.2025 | 76,30 | 76,98 | 76,30 | 76,67 | 0,93% | 370,00 |
| 17.02.2025 | 75,61 | 75,96 | 75,61 | 75,96 | 0,41% | 1.701,00 |
| 14.02.2025 | 75,37 | 75,65 | 75,37 | 75,65 | -0,16% | 199,00 |
| 13.02.2025 | 75,77 | 75,77 | 75,77 | 75,77 | -1,53% | - |
| 12.02.2025 | 76,57 | 77,11 | 76,18 | 76,95 | -0,30% | 267,00 |
| 11.02.2025 | 76,28 | 77,18 | 76,13 | 77,18 | 0,93% | 30,00 |
| 10.02.2025 | 78,61 | 78,61 | 76,44 | 76,47 | -2,15% | 145,00 |
| 07.02.2025 | 77,83 | 78,15 | 77,83 | 78,15 | 0,19% | 10,00 |
| 06.02.2025 | 77,02 | 78,00 | 77,02 | 78,00 | 1,25% | 100,00 |
| 05.02.2025 | 75,79 | 77,04 | 75,79 | 77,04 | 1,88% | 100,00 |
| 04.02.2025 | 75,62 | 75,62 | 75,62 | 75,62 | 0,84% | - |
| 03.02.2025 | 75,52 | 75,65 | 74,99 | 74,99 | -1,79% | 1.835,00 |
| 31.01.2025 | 75,74 | 76,36 | 75,70 | 76,36 | 1,17% | 50,00 |
| 30.01.2025 | 75,34 | 76,00 | 75,34 | 75,48 | 0,41% | 98,00 |
| 29.01.2025 | 74,54 | 75,25 | 74,54 | 75,17 | 1,36% | 935,00 |
| 28.01.2025 | 74,32 | 74,61 | 74,16 | 74,16 | 1,51% | 1.580,00 |
| 27.01.2025 | 72,81 | 73,12 | 72,81 | 73,06 | -1,14% | 10,00 |
| 24.01.2025 | 73,68 | 74,08 | 73,40 | 73,90 | -1,73% | 191,00 |
| 23.01.2025 | 74,19 | 75,20 | 74,19 | 75,20 | 1,55% | 75,00 |
| 22.01.2025 | 74,46 | 74,46 | 74,05 | 74,05 | -0,90% | 1.830,00 |
| 21.01.2025 | 74,55 | 75,05 | 74,55 | 74,72 | -0,36% | 164,00 |
| 20.01.2025 | 74,95 | 75,13 | 74,68 | 74,99 | 0,52% | 2.872,00 |
| 17.01.2025 | 73,74 | 74,60 | 73,74 | 74,60 | 1,15% | 329,00 |
| 16.01.2025 | 73,84 | 73,84 | 73,75 | 73,75 | 0,35% | 20,00 |
| 15.01.2025 | 69,14 | 73,49 | 69,14 | 73,49 | 6,79% | 2.335,00 |
| 14.01.2025 | 68,82 | 68,82 | 68,82 | 68,82 | -0,20% | - |
| 13.01.2025 | 68,14 | 68,96 | 67,77 | 68,96 | -0,06% | 36,00 |
| 10.01.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -0,04% | - |
| 09.01.2025 | 69,03 | 69,03 | 69,03 | 69,03 | -0,14% | - |
| 08.01.2025 | 69,13 | 69,13 | 69,13 | 69,13 | 0,29% | - |
| 07.01.2025 | 68,93 | 68,93 | 68,93 | 68,93 | -0,71% | - |
| 06.01.2025 | 69,03 | 69,42 | 69,03 | 69,42 | 2,39% | 30,00 |
| 03.01.2025 | 68,50 | 68,50 | 67,80 | 67,80 | -1,87% | 250,00 |
| 02.01.2025 | 68,36 | 69,09 | 68,30 | 69,09 | 1,63% | 167,00 |
| 30.12.2024 | 68,19 | 68,28 | 67,98 | 67,98 | -0,12% | 133,00 |
| 27.12.2024 | 68,41 | 69,00 | 68,06 | 68,06 | 0,56% | 2.038,00 |
| 23.12.2024 | 68,00 | 68,00 | 67,45 | 67,68 | -0,29% | 560,00 |
| 20.12.2024 | 66,28 | 67,88 | 65,43 | 67,88 | 1,88% | 200,00 |
| 19.12.2024 | 66,18 | 66,63 | 66,18 | 66,63 | -1,38% | 70,00 |
| 18.12.2024 | 67,28 | 67,90 | 67,28 | 67,56 | 0,24% | 290,00 |
| 17.12.2024 | 68,26 | 68,45 | 67,40 | 67,40 | 0,34% | 537,00 |
| 16.12.2024 | 66,90 | 67,17 | 66,77 | 67,17 | 0,25% | 324,00 |
| 13.12.2024 | 67,63 | 67,68 | 67,00 | 67,00 | -1,43% | 860,00 |
| 12.12.2024 | 68,18 | 68,18 | 67,97 | 67,97 | -0,42% | 620,00 |
| 11.12.2024 | 68,35 | 68,84 | 68,26 | 68,26 | -0,48% | 314,00 |
| 10.12.2024 | 68,47 | 68,75 | 68,47 | 68,59 | -1,65% | 236,00 |
| 09.12.2024 | 70,28 | 70,84 | 69,74 | 69,74 | -0,95% | 1.575,00 |
| 06.12.2024 | 69,41 | 70,41 | 69,41 | 70,41 | -0,13% | 464,00 |
| 05.12.2024 | 69,52 | 70,50 | 69,44 | 70,50 | 1,78% | 830,00 |
| 04.12.2024 | 70,39 | 70,87 | 69,27 | 69,27 | -2,30% | 1.127,00 |
| 03.12.2024 | 71,63 | 71,98 | 70,90 | 70,90 | -2,34% | 1.131,00 |
| 02.12.2024 | 72,08 | 72,60 | 72,08 | 72,60 | -0,68% | 208,00 |
| 29.11.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,07% | - |
| 28.11.2024 | 73,06 | 73,15 | 73,06 | 73,15 | 0,21% | 40,00 |
| 27.11.2024 | 73,54 | 73,54 | 72,36 | 73,00 | -0,49% | 1.345,00 |
| 26.11.2024 | 73,13 | 75,32 | 73,13 | 73,36 | 0,26% | 587,00 |
| 25.11.2024 | 72,74 | 73,61 | 72,74 | 73,17 | 1,85% | 3.047,00 |
| 22.11.2024 | 71,28 | 72,27 | 71,28 | 71,84 | -0,06% | 295,00 |
| 21.11.2024 | 69,55 | 71,88 | 69,29 | 71,88 | 3,50% | 2.986,00 |
| 20.11.2024 | 69,34 | 69,45 | 69,34 | 69,45 | 0,04% | 42,00 |
| 19.11.2024 | 69,82 | 69,82 | 69,31 | 69,42 | -1,18% | 427,00 |
| 18.11.2024 | 70,31 | 70,57 | 70,16 | 70,25 | 0,69% | 498,00 |
| 15.11.2024 | 68,45 | 69,86 | 68,30 | 69,77 | 0,61% | 870,00 |
| 14.11.2024 | 68,65 | 69,35 | 68,65 | 69,35 | -0,24% | 170,00 |
| 13.11.2024 | 67,94 | 69,52 | 67,94 | 69,52 | 1,77% | 456,00 |
| 12.11.2024 | 68,01 | 68,49 | 68,01 | 68,31 | -0,42% | 1.612,00 |
| 11.11.2024 | 65,47 | 68,60 | 65,47 | 68,60 | 5,75% | 45,00 |
| 08.11.2024 | 64,57 | 65,10 | 64,57 | 64,87 | -0,37% | 2.308,00 |
| 07.11.2024 | 67,31 | 67,31 | 65,11 | 65,11 | -2,12% | 1.901,00 |