74,425€
1,90%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 74,62 | 74,62 | 73,95 | 74,46 | 1,94% | - |
| 30.07.2026 | 72,73 | 73,51 | 72,73 | 73,04 | -1,95% | 68,00 |
| 29.07.2026 | 75,40 | 75,40 | 74,49 | 74,49 | -2,37% | 16,00 |
| 28.07.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,70% | - |
| 27.07.2026 | 75,55 | 76,84 | 75,47 | 76,84 | 2,19% | 104,00 |
| 24.07.2026 | 75,19 | 75,19 | 75,19 | 75,19 | 0,31% | - |
| 23.07.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -1,12% | - |
| 22.07.2026 | 75,99 | 77,31 | 75,81 | 75,81 | -0,97% | 354,00 |
| 21.07.2026 | 75,20 | 76,55 | 75,20 | 76,55 | -0,89% | 70,00 |
| 20.07.2026 | 77,24 | 77,24 | 77,24 | 77,24 | 1,77% | 1,00 |
| 17.07.2026 | 75,90 | 75,90 | 75,90 | 75,90 | 0,60% | - |
| 16.07.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 0,87% | - |
| 15.07.2026 | 74,37 | 74,80 | 74,37 | 74,80 | 0,81% | 50,00 |
| 14.07.2026 | 76,71 | 78,18 | 74,20 | 74,20 | -1,88% | 690,00 |
| 13.07.2026 | 75,62 | 75,62 | 75,62 | 75,62 | 0,69% | - |
| 10.07.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,01% | - |
| 09.07.2026 | 74,35 | 74,35 | 74,35 | 74,35 | -1,67% | - |
| 08.07.2026 | 75,61 | 75,61 | 75,61 | 75,61 | -1,49% | - |
| 07.07.2026 | 75,58 | 76,75 | 75,58 | 76,75 | 0,68% | 35,00 |
| 06.07.2026 | 74,38 | 76,23 | 74,38 | 76,23 | 0,81% | 153,00 |
| 03.07.2026 | 74,26 | 75,92 | 74,21 | 75,62 | 1,27% | 29,00 |
| 02.07.2026 | 74,74 | 74,74 | 74,67 | 74,67 | 3,90% | 250,00 |
| 01.07.2026 | 71,87 | 71,87 | 71,87 | 71,87 | -1,51% | - |
| 30.06.2026 | 72,84 | 72,97 | 72,84 | 72,97 | 0,14% | 7,00 |
| 29.06.2026 | 72,87 | 72,87 | 72,87 | 72,87 | -1,25% | - |
| 26.06.2026 | 73,79 | 73,79 | 73,79 | 73,79 | -1,63% | - |
| 25.06.2026 | 73,67 | 75,01 | 73,67 | 75,01 | 2,29% | 172,00 |
| 24.06.2026 | 73,34 | 73,34 | 73,33 | 73,33 | 2,02% | 1,00 |
| 23.06.2026 | 72,13 | 72,85 | 71,88 | 71,88 | 0,87% | 140,00 |
| 22.06.2026 | 71,26 | 71,26 | 71,26 | 71,26 | -1,40% | 15,00 |
| 19.06.2026 | 70,92 | 72,27 | 70,92 | 72,27 | -0,39% | 17,00 |
| 18.06.2026 | 72,55 | 72,55 | 72,55 | 72,55 | -1,59% | - |
| 17.06.2026 | 72,73 | 73,72 | 72,73 | 73,72 | 3,71% | 75,00 |
| 16.06.2026 | 71,08 | 71,08 | 71,08 | 71,08 | -1,67% | - |
| 15.06.2026 | 71,83 | 72,29 | 71,83 | 72,29 | 2,23% | 75,00 |
| 12.06.2026 | 70,69 | 70,71 | 70,69 | 70,71 | -0,18% | 80,00 |
| 11.06.2026 | 70,28 | 70,84 | 70,28 | 70,84 | 0,93% | 50,00 |
| 10.06.2026 | 70,19 | 70,19 | 70,19 | 70,19 | -0,79% | - |
| 09.06.2026 | 69,77 | 70,75 | 69,77 | 70,75 | -0,20% | 300,00 |
| 08.06.2026 | 70,19 | 70,89 | 70,19 | 70,89 | 1,82% | 2,00 |
| 05.06.2026 | 69,62 | 69,62 | 69,62 | 69,62 | 4,07% | - |
| 04.06.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,41% | - |
| 03.06.2026 | 67,86 | 67,86 | 67,86 | 67,86 | 3,26% | 30,00 |
| 02.06.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 0,18% | - |
| 01.06.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,47% | 10,00 |
| 29.05.2026 | 65,29 | 65,29 | 65,29 | 65,29 | 0,57% | - |
| 28.05.2026 | 64,92 | 64,92 | 64,92 | 64,92 | -0,79% | - |
| 27.05.2026 | 66,09 | 66,09 | 65,44 | 65,44 | -0,14% | 70,00 |
| 26.05.2026 | 65,56 | 65,56 | 65,53 | 65,53 | -0,15% | 395,00 |
| 25.05.2026 | 65,63 | 65,63 | 65,63 | 65,63 | 0,66% | - |
| 22.05.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 0,28% | 1,00 |
| 21.05.2026 | 64,65 | 65,02 | 64,65 | 65,02 | 0,42% | 4,00 |
| 20.05.2026 | 63,72 | 64,93 | 63,72 | 64,75 | 0,33% | 305,00 |
| 19.05.2026 | 63,38 | 64,54 | 63,38 | 64,54 | 2,57% | 146,00 |
| 18.05.2026 | 62,49 | 63,19 | 62,49 | 62,92 | -0,13% | 94,00 |
| 15.05.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,72% | - |
| 14.05.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -1,23% | - |
| 13.05.2026 | 63,48 | 63,89 | 63,33 | 63,33 | 0,84% | 200,00 |
| 12.05.2026 | 62,05 | 62,80 | 62,05 | 62,80 | -2,21% | 108,00 |
| 11.05.2026 | 63,75 | 64,22 | 63,75 | 64,22 | -0,53% | 306,00 |
| 08.05.2026 | 66,75 | 66,75 | 64,56 | 64,56 | -4,31% | 45,00 |
| 07.05.2026 | 67,47 | 67,47 | 67,47 | 67,47 | -1,66% | - |
| 06.05.2026 | 67,63 | 68,61 | 67,63 | 68,61 | 1,90% | 30,00 |
| 05.05.2026 | 67,33 | 67,33 | 67,33 | 67,33 | -1,49% | - |
| 04.05.2026 | 68,35 | 68,35 | 68,35 | 68,35 | -1,99% | 50,00 |
| 30.04.2026 | 69,01 | 69,74 | 69,01 | 69,74 | 0,68% | 5,00 |
| 29.04.2026 | 69,27 | 69,27 | 69,27 | 69,27 | 1,08% | - |
| 28.04.2026 | 68,53 | 68,53 | 68,53 | 68,53 | 2,02% | - |
| 27.04.2026 | 67,17 | 67,17 | 67,17 | 67,17 | -1,63% | - |
| 24.04.2026 | 68,28 | 68,28 | 68,28 | 68,28 | 0,19% | - |
| 23.04.2026 | 68,15 | 68,15 | 68,15 | 68,15 | -2,04% | - |
| 22.04.2026 | 69,26 | 69,57 | 69,23 | 69,57 | 0,55% | 301,00 |
| 21.04.2026 | 69,19 | 69,19 | 69,19 | 69,19 | 0,48% | - |
| 20.04.2026 | 69,10 | 69,10 | 68,86 | 68,86 | 0,61% | 31,00 |
| 17.04.2026 | 68,44 | 68,44 | 68,44 | 68,44 | 1,14% | - |
| 16.04.2026 | 67,67 | 67,67 | 67,67 | 67,67 | -1,47% | - |
| 15.04.2026 | 69,14 | 69,14 | 68,68 | 68,68 | 0,39% | 436,00 |
| 14.04.2026 | 73,01 | 73,18 | 68,41 | 68,41 | -6,42% | 443,00 |
| 13.04.2026 | 72,02 | 73,10 | 72,02 | 73,10 | 0,47% | 100,00 |
| 10.04.2026 | 72,76 | 72,76 | 72,76 | 72,76 | 0,00% | - |
| 09.04.2026 | 72,14 | 72,76 | 72,14 | 72,76 | -0,26% | 70,00 |
| 08.04.2026 | 71,51 | 72,95 | 71,51 | 72,95 | 3,86% | 190,00 |
| 07.04.2026 | 69,95 | 70,24 | 69,95 | 70,24 | 2,92% | 100,00 |
| 02.04.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -1,73% | - |
| 01.04.2026 | 68,49 | 69,45 | 68,49 | 69,45 | 3,21% | 115,00 |
| 31.03.2026 | 67,29 | 67,29 | 67,29 | 67,29 | -1,10% | - |
| 30.03.2026 | 66,93 | 68,04 | 66,93 | 68,04 | -0,40% | 20,00 |
| 27.03.2026 | 68,31 | 68,31 | 68,31 | 68,31 | -0,31% | - |
| 26.03.2026 | 68,52 | 68,52 | 68,52 | 68,52 | 0,16% | - |
| 25.03.2026 | 68,41 | 68,41 | 68,41 | 68,41 | 1,76% | - |
| 24.03.2026 | 67,04 | 67,33 | 67,04 | 67,23 | -0,62% | 31,00 |
| 23.03.2026 | 65,96 | 67,65 | 65,96 | 67,65 | 3,22% | 50,00 |
| 20.03.2026 | 66,90 | 66,90 | 65,54 | 65,54 | -0,88% | 101,00 |
| 19.03.2026 | 66,14 | 66,14 | 66,12 | 66,12 | 0,09% | 55,00 |
| 18.03.2026 | 66,06 | 66,06 | 66,06 | 66,06 | 1,07% | - |
| 17.03.2026 | 65,36 | 65,36 | 65,36 | 65,36 | -0,59% | 1,00 |
| 16.03.2026 | 64,88 | 65,75 | 64,88 | 65,75 | 0,40% | 265,00 |
| 13.03.2026 | 65,49 | 65,49 | 65,49 | 65,49 | 0,51% | - |
| 12.03.2026 | 65,71 | 65,71 | 65,16 | 65,16 | -3,22% | 125,00 |
| 11.03.2026 | 67,25 | 67,70 | 67,25 | 67,33 | -0,68% | 130,00 |