74,605€
4,53%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 72,52 | 72,52 | 72,52 | 72,52 | 1,61% | - |
| 08.10.2026 | 70,97 | 71,37 | 70,97 | 71,37 | -0,90% | 61,00 |
| 07.10.2026 | 71,95 | 72,02 | 71,95 | 72,02 | -0,92% | 21,00 |
| 06.10.2026 | 72,15 | 72,69 | 72,15 | 72,69 | 1,14% | 30,00 |
| 05.10.2026 | 71,87 | 71,87 | 71,87 | 71,87 | 1,40% | - |
| 02.10.2026 | 70,88 | 70,88 | 70,88 | 70,88 | 0,57% | - |
| 01.10.2026 | 70,59 | 70,59 | 70,48 | 70,48 | -0,01% | 11,00 |
| 30.09.2026 | 70,49 | 70,49 | 70,49 | 70,49 | -0,62% | - |
| 29.09.2026 | 70,40 | 70,93 | 70,40 | 70,93 | -1,54% | 150,00 |
| 28.09.2026 | 71,91 | 72,04 | 71,91 | 72,04 | -0,96% | 26,00 |
| 25.09.2026 | 71,48 | 72,74 | 71,48 | 72,74 | 1,86% | 5,00 |
| 24.09.2026 | 71,22 | 72,11 | 71,22 | 71,41 | -1,60% | 13,00 |
| 23.09.2026 | 72,24 | 72,57 | 72,24 | 72,57 | -3,08% | 66,00 |
| 22.09.2026 | 74,88 | 74,88 | 74,88 | 74,88 | -1,37% | - |
| 21.09.2026 | 75,92 | 75,92 | 75,92 | 75,92 | 0,58% | 1,00 |
| 18.09.2026 | 75,17 | 75,48 | 75,17 | 75,48 | -0,92% | 3,00 |
| 17.09.2026 | 75,76 | 76,18 | 75,76 | 76,18 | -0,30% | 100,00 |
| 16.09.2026 | 77,11 | 77,11 | 76,41 | 76,41 | -1,22% | 34,00 |
| 15.09.2026 | 75,99 | 77,35 | 75,99 | 77,35 | 1,91% | 35,00 |
| 14.09.2026 | 77,57 | 77,57 | 75,90 | 75,90 | -2,87% | 10,00 |
| 11.09.2026 | 76,82 | 78,22 | 76,82 | 78,14 | 2,36% | 270,00 |
| 10.09.2026 | 76,73 | 76,73 | 76,34 | 76,34 | 1,81% | 12,00 |
| 09.09.2026 | 74,98 | 74,98 | 74,98 | 74,98 | -2,13% | - |
| 08.09.2026 | 76,31 | 76,61 | 76,31 | 76,61 | -1,90% | 6,00 |
| 07.09.2026 | 76,62 | 78,09 | 76,62 | 78,09 | 2,91% | 600,00 |
| 04.09.2026 | 75,88 | 75,88 | 75,88 | 75,88 | -1,16% | - |
| 03.09.2026 | 76,36 | 77,40 | 76,36 | 76,77 | -0,84% | 59,00 |
| 02.09.2026 | 74,42 | 77,42 | 74,42 | 77,42 | 4,73% | 50,00 |
| 01.09.2026 | 73,92 | 73,92 | 73,92 | 73,92 | -0,19% | - |
| 31.08.2026 | 74,06 | 74,06 | 74,06 | 74,06 | 2,48% | - |
| 28.08.2026 | 72,27 | 72,27 | 72,27 | 72,27 | -0,12% | - |
| 27.08.2026 | 72,36 | 72,36 | 72,36 | 72,36 | 0,51% | - |
| 26.08.2026 | 71,99 | 71,99 | 71,99 | 71,99 | -0,88% | - |
| 25.08.2026 | 72,14 | 72,63 | 72,14 | 72,63 | 2,38% | 10,00 |
| 24.08.2026 | 70,94 | 70,94 | 70,94 | 70,94 | -0,59% | - |
| 21.08.2026 | 71,00 | 71,36 | 71,00 | 71,36 | -3,94% | 5,00 |
| 20.08.2026 | 74,29 | 74,29 | 74,29 | 74,29 | 0,88% | 1,00 |
| 19.08.2026 | 75,00 | 75,00 | 73,64 | 73,64 | -1,81% | 358,00 |
| 18.08.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -2,32% | - |
| 17.08.2026 | 75,97 | 76,78 | 75,97 | 76,78 | 0,30% | 80,00 |
| 14.08.2026 | 75,69 | 76,55 | 75,69 | 76,55 | -0,79% | 2,00 |
| 13.08.2026 | 76,67 | 77,53 | 76,67 | 77,16 | 0,34% | 115,00 |
| 12.08.2026 | 75,33 | 76,90 | 75,33 | 76,90 | 1,18% | 8,00 |
| 11.08.2026 | 74,80 | 76,27 | 74,80 | 76,00 | -0,33% | 300,00 |
| 10.08.2026 | 76,25 | 76,25 | 76,25 | 76,25 | 1,86% | 47,00 |
| 07.08.2026 | 74,80 | 74,86 | 74,80 | 74,86 | -2,92% | 40,00 |
| 06.08.2026 | 77,11 | 77,11 | 77,11 | 77,11 | 1,30% | - |
| 05.08.2026 | 76,12 | 76,12 | 76,12 | 76,12 | 0,37% | - |
| 04.08.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 0,69% | - |
| 03.08.2026 | 74,68 | 75,32 | 74,68 | 75,32 | 1,85% | 890,00 |
| 31.07.2026 | 73,95 | 73,95 | 73,95 | 73,95 | 1,25% | - |
| 30.07.2026 | 72,73 | 73,51 | 72,73 | 73,04 | -1,95% | 68,00 |
| 29.07.2026 | 75,40 | 75,40 | 74,49 | 74,49 | -2,37% | 16,00 |
| 28.07.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,70% | - |
| 27.07.2026 | 75,55 | 76,84 | 75,47 | 76,84 | 2,19% | 104,00 |
| 24.07.2026 | 75,19 | 75,19 | 75,19 | 75,19 | 0,31% | - |
| 23.07.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -1,12% | - |
| 22.07.2026 | 75,99 | 77,31 | 75,81 | 75,81 | -0,97% | 354,00 |
| 21.07.2026 | 75,20 | 76,55 | 75,20 | 76,55 | -0,89% | 70,00 |
| 20.07.2026 | 77,24 | 77,24 | 77,24 | 77,24 | 1,77% | 1,00 |
| 17.07.2026 | 75,90 | 75,90 | 75,90 | 75,90 | 0,60% | - |
| 16.07.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 0,87% | - |
| 15.07.2026 | 74,37 | 74,80 | 74,37 | 74,80 | 0,81% | 50,00 |
| 14.07.2026 | 76,71 | 78,18 | 74,20 | 74,20 | -1,88% | 690,00 |
| 13.07.2026 | 75,62 | 75,62 | 75,62 | 75,62 | 0,69% | - |
| 10.07.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,01% | - |
| 09.07.2026 | 74,35 | 74,35 | 74,35 | 74,35 | -1,67% | - |
| 08.07.2026 | 75,61 | 75,61 | 75,61 | 75,61 | -1,49% | - |
| 07.07.2026 | 75,58 | 76,75 | 75,58 | 76,75 | 0,68% | 35,00 |
| 06.07.2026 | 74,38 | 76,23 | 74,38 | 76,23 | 0,81% | 153,00 |
| 03.07.2026 | 74,26 | 75,92 | 74,21 | 75,62 | 1,27% | 29,00 |
| 02.07.2026 | 74,74 | 74,74 | 74,67 | 74,67 | 3,90% | 250,00 |
| 01.07.2026 | 71,87 | 71,87 | 71,87 | 71,87 | -1,51% | - |
| 30.06.2026 | 72,84 | 72,97 | 72,84 | 72,97 | 0,14% | 7,00 |
| 29.06.2026 | 72,87 | 72,87 | 72,87 | 72,87 | -1,25% | - |
| 26.06.2026 | 73,79 | 73,79 | 73,79 | 73,79 | -1,63% | - |
| 25.06.2026 | 73,67 | 75,01 | 73,67 | 75,01 | 2,29% | 172,00 |
| 24.06.2026 | 73,34 | 73,34 | 73,33 | 73,33 | 2,02% | 1,00 |
| 23.06.2026 | 72,13 | 72,85 | 71,88 | 71,88 | 0,87% | 140,00 |
| 22.06.2026 | 71,26 | 71,26 | 71,26 | 71,26 | -1,40% | 15,00 |
| 19.06.2026 | 70,92 | 72,27 | 70,92 | 72,27 | -0,39% | 17,00 |
| 18.06.2026 | 72,55 | 72,55 | 72,55 | 72,55 | -1,59% | - |
| 17.06.2026 | 72,73 | 73,72 | 72,73 | 73,72 | 3,71% | 75,00 |
| 16.06.2026 | 71,08 | 71,08 | 71,08 | 71,08 | -1,67% | - |
| 15.06.2026 | 71,83 | 72,29 | 71,83 | 72,29 | 2,23% | 75,00 |
| 12.06.2026 | 70,69 | 70,71 | 70,69 | 70,71 | -0,18% | 80,00 |
| 11.06.2026 | 70,28 | 70,84 | 70,28 | 70,84 | 0,93% | 50,00 |
| 10.06.2026 | 70,19 | 70,19 | 70,19 | 70,19 | -0,79% | - |
| 09.06.2026 | 69,77 | 70,75 | 69,77 | 70,75 | -0,20% | 300,00 |
| 08.06.2026 | 70,19 | 70,89 | 70,19 | 70,89 | 1,82% | 2,00 |
| 05.06.2026 | 69,62 | 69,62 | 69,62 | 69,62 | 4,07% | - |
| 04.06.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,41% | - |
| 03.06.2026 | 67,86 | 67,86 | 67,86 | 67,86 | 3,26% | 30,00 |
| 02.06.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 0,18% | - |
| 01.06.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,47% | 10,00 |
| 29.05.2026 | 65,29 | 65,29 | 65,29 | 65,29 | 0,57% | - |
| 28.05.2026 | 64,92 | 64,92 | 64,92 | 64,92 | -0,79% | - |
| 27.05.2026 | 66,09 | 66,09 | 65,44 | 65,44 | -0,14% | 70,00 |
| 26.05.2026 | 65,56 | 65,56 | 65,53 | 65,53 | -0,15% | 395,00 |
| 25.05.2026 | 65,63 | 65,63 | 65,63 | 65,63 | 0,66% | - |