175,350€
2,04%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 169,85 | 174,65 | 169,85 | 174,65 | 1,63% | - |
| 01.04.2026 | 170,65 | 171,85 | 170,30 | 171,85 | 0,76% | - |
| 31.03.2026 | 170,95 | 171,35 | 170,10 | 170,55 | 0,21% | - |
| 30.03.2026 | 169,70 | 172,75 | 169,70 | 170,20 | 0,59% | - |
| 27.03.2026 | 169,15 | 170,50 | 169,15 | 169,20 | 0,15% | 50,00 |
| 26.03.2026 | 169,00 | 170,45 | 168,95 | 168,95 | -0,32% | - |
| 25.03.2026 | 169,40 | 170,60 | 169,40 | 169,50 | 0,27% | - |
| 24.03.2026 | 167,60 | 170,40 | 167,45 | 169,05 | 1,11% | - |
| 23.03.2026 | 168,40 | 170,35 | 167,20 | 167,20 | -1,09% | - |
| 20.03.2026 | 177,15 | 177,15 | 169,05 | 169,05 | -4,60% | - |
| 19.03.2026 | 182,15 | 182,30 | 177,20 | 177,20 | -2,64% | - |
| 18.03.2026 | 185,05 | 185,25 | 182,00 | 182,00 | -1,14% | - |
| 17.03.2026 | 181,45 | 185,25 | 181,45 | 184,10 | 1,18% | - |
| 16.03.2026 | 182,20 | 183,50 | 181,95 | 181,95 | 0,39% | 76,00 |
| 13.03.2026 | 178,40 | 182,30 | 178,40 | 181,25 | 1,57% | - |
| 12.03.2026 | 175,60 | 178,80 | 175,60 | 178,45 | 1,02% | 41,00 |
| 11.03.2026 | 177,85 | 177,85 | 176,65 | 176,65 | -0,81% | - |
| 10.03.2026 | 178,15 | 180,35 | 176,95 | 178,10 | -0,06% | 86,00 |
| 09.03.2026 | 173,30 | 179,65 | 173,30 | 178,20 | 1,77% | 40,00 |
| 06.03.2026 | 176,00 | 176,00 | 173,25 | 175,10 | -0,54% | 57,00 |
| 05.03.2026 | 176,80 | 176,80 | 172,35 | 176,05 | -0,79% | 17,00 |
| 04.03.2026 | 177,35 | 177,75 | 176,30 | 177,45 | -0,73% | - |
| 03.03.2026 | 177,85 | 179,35 | 177,70 | 178,75 | -0,14% | 15,00 |
| 02.03.2026 | 174,00 | 179,00 | 174,00 | 179,00 | 2,20% | - |
| 27.02.2026 | 174,95 | 177,45 | 174,95 | 175,15 | -0,54% | - |
| 26.02.2026 | 175,10 | 176,15 | 175,10 | 176,10 | 0,17% | - |
| 25.02.2026 | 175,80 | 177,95 | 175,80 | 175,80 | -0,99% | 8,00 |
| 24.02.2026 | 177,40 | 177,55 | 176,45 | 177,55 | 0,06% | - |
| 23.02.2026 | 174,30 | 177,75 | 174,30 | 177,45 | 0,80% | 29,00 |
| 20.02.2026 | 176,35 | 177,45 | 175,95 | 176,05 | -0,34% | - |
| 19.02.2026 | 176,05 | 177,35 | 176,05 | 176,65 | 0,08% | - |
| 18.02.2026 | 181,15 | 181,15 | 176,50 | 176,50 | -2,78% | - |
| 17.02.2026 | 175,60 | 181,55 | 175,60 | 181,55 | 2,66% | 2,00 |
| 16.02.2026 | 177,10 | 177,10 | 176,00 | 176,85 | -0,11% | - |
| 13.02.2026 | 174,50 | 177,75 | 174,50 | 177,05 | 1,03% | - |
| 12.02.2026 | 174,85 | 176,10 | 173,80 | 175,25 | 0,20% | 93,00 |
| 11.02.2026 | 170,05 | 177,30 | 168,80 | 174,90 | 4,05% | 17,00 |
| 10.02.2026 | 164,85 | 168,10 | 164,70 | 168,10 | 1,42% | 100,00 |
| 09.02.2026 | 164,70 | 166,30 | 164,70 | 165,75 | 0,06% | 121,00 |
| 06.02.2026 | 161,05 | 165,65 | 161,05 | 165,65 | 2,32% | - |
| 05.02.2026 | 156,35 | 161,90 | 156,35 | 161,90 | 3,29% | - |
| 04.02.2026 | 158,10 | 159,80 | 156,75 | 156,75 | -0,98% | - |
| 03.02.2026 | 158,05 | 158,30 | 153,40 | 158,30 | -0,31% | - |
| 02.02.2026 | 156,75 | 159,75 | 156,75 | 158,80 | 0,09% | - |
| 30.01.2026 | 154,05 | 158,65 | 154,05 | 158,65 | 2,59% | - |
| 29.01.2026 | 152,70 | 155,30 | 152,70 | 154,65 | 0,39% | - |
| 28.01.2026 | 152,20 | 155,05 | 152,00 | 154,05 | 1,38% | - |
| 27.01.2026 | 153,90 | 153,90 | 151,95 | 151,95 | -1,52% | 15,00 |
| 26.01.2026 | 154,00 | 155,05 | 154,00 | 154,30 | -0,36% | 130,00 |
| 23.01.2026 | 154,25 | 155,40 | 154,20 | 154,85 | 0,39% | 20,00 |
| 22.01.2026 | 158,55 | 158,90 | 154,25 | 154,25 | -2,71% | 14,00 |
| 21.01.2026 | 159,80 | 160,50 | 158,55 | 158,55 | -0,88% | 65,00 |
| 20.01.2026 | 162,40 | 162,40 | 159,75 | 159,95 | -0,81% | - |
| 19.01.2026 | 162,35 | 162,35 | 161,15 | 161,25 | -2,04% | - |
| 16.01.2026 | 161,60 | 164,95 | 161,20 | 164,60 | 1,82% | 100,00 |
| 15.01.2026 | 161,20 | 164,45 | 161,20 | 161,65 | 0,12% | - |
| 14.01.2026 | 160,45 | 161,45 | 159,95 | 161,45 | 0,03% | - |
| 13.01.2026 | 159,20 | 161,40 | 159,20 | 161,40 | 1,06% | - |
| 12.01.2026 | 157,95 | 161,10 | 157,95 | 159,70 | -0,06% | 20,00 |
| 09.01.2026 | 159,15 | 161,30 | 159,15 | 159,80 | -0,03% | 20,00 |
| 08.01.2026 | 157,65 | 159,85 | 157,55 | 159,85 | 0,72% | - |
| 07.01.2026 | 158,10 | 160,90 | 158,10 | 158,70 | 0,00% | - |
| 06.01.2026 | 156,60 | 158,80 | 156,60 | 158,70 | 0,83% | 60,00 |
| 05.01.2026 | 159,40 | 159,40 | 156,50 | 157,40 | -0,91% | 43,00 |
| 02.01.2026 | 157,20 | 158,85 | 156,90 | 158,85 | -0,78% | - |
| 30.12.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,44% | - |
| 29.12.2025 | 158,80 | 160,80 | 158,80 | 160,80 | 1,90% | - |
| 23.12.2025 | 157,45 | 158,85 | 157,05 | 157,80 | -0,09% | - |
| 22.12.2025 | 158,55 | 158,60 | 157,15 | 157,95 | -0,69% | - |
| 19.12.2025 | 158,95 | 159,80 | 158,55 | 159,05 | -0,38% | - |
| 18.12.2025 | 160,10 | 160,90 | 158,55 | 159,65 | -0,87% | - |
| 17.12.2025 | 161,95 | 162,35 | 160,60 | 161,05 | -0,49% | - |
| 16.12.2025 | 160,90 | 162,50 | 160,90 | 161,85 | -0,03% | - |
| 15.12.2025 | 158,85 | 162,00 | 158,85 | 161,90 | 1,86% | - |
| 12.12.2025 | 157,15 | 158,95 | 157,15 | 158,95 | 1,53% | 179,00 |
| 11.12.2025 | 162,15 | 162,40 | 156,55 | 156,55 | -3,96% | 45,00 |
| 10.12.2025 | 167,50 | 167,50 | 163,00 | 163,00 | -2,92% | - |
| 09.12.2025 | 171,85 | 173,70 | 167,90 | 167,90 | -2,50% | - |
| 08.12.2025 | 174,45 | 175,10 | 172,20 | 172,20 | -1,57% | - |
| 05.12.2025 | 174,10 | 175,30 | 174,05 | 174,95 | 0,17% | 40,00 |
| 04.12.2025 | 172,65 | 175,30 | 172,65 | 174,65 | 1,33% | - |
| 03.12.2025 | 174,00 | 174,00 | 171,95 | 172,35 | -1,20% | - |
| 02.12.2025 | 174,60 | 175,20 | 174,45 | 174,45 | -0,71% | - |
| 01.12.2025 | 180,05 | 180,05 | 175,65 | 175,70 | -1,71% | 189,00 |
| 28.11.2025 | 177,40 | 180,25 | 177,40 | 178,75 | 1,02% | 16,00 |
| 27.11.2025 | 177,00 | 177,10 | 176,95 | 176,95 | -0,48% | - |
| 26.11.2025 | 176,20 | 177,85 | 176,05 | 177,80 | 0,59% | - |
| 25.11.2025 | 174,55 | 177,00 | 174,55 | 176,75 | 0,65% | 17,00 |
| 24.11.2025 | 173,25 | 175,90 | 173,25 | 175,60 | 1,33% | - |
| 21.11.2025 | 170,90 | 173,30 | 169,75 | 173,30 | 1,08% | - |
| 20.11.2025 | 171,15 | 173,95 | 171,15 | 171,45 | 0,56% | - |
| 19.11.2025 | 170,35 | 172,30 | 170,35 | 170,50 | -0,53% | - |
| 18.11.2025 | 168,35 | 172,65 | 168,35 | 171,40 | 1,03% | 89,00 |
| 17.11.2025 | 166,25 | 169,70 | 166,25 | 169,65 | 1,89% | 30,00 |
| 14.11.2025 | 163,20 | 166,50 | 162,90 | 166,50 | 1,77% | 40,00 |
| 13.11.2025 | 165,05 | 165,05 | 163,25 | 163,60 | -0,97% | - |
| 12.11.2025 | 165,45 | 167,30 | 165,05 | 165,20 | -0,48% | 60,00 |
| 11.11.2025 | 164,60 | 166,00 | 164,30 | 166,00 | 0,36% | 20,00 |
| 10.11.2025 | 163,40 | 165,40 | 163,40 | 165,40 | 0,70% | - |
| 07.11.2025 | 162,20 | 164,25 | 161,25 | 164,25 | 0,89% | 20,00 |