165,725€
2,36%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 161,30 | 164,30 | 161,05 | 163,90 | 1,24% | - |
| 05.02.2026 | 156,35 | 161,90 | 156,35 | 161,90 | 3,29% | - |
| 04.02.2026 | 158,10 | 159,80 | 156,75 | 156,75 | -0,98% | - |
| 03.02.2026 | 158,05 | 158,30 | 153,40 | 158,30 | -0,31% | - |
| 02.02.2026 | 156,75 | 159,75 | 156,75 | 158,80 | 0,09% | - |
| 30.01.2026 | 154,05 | 158,65 | 154,05 | 158,65 | 2,59% | - |
| 29.01.2026 | 152,70 | 155,30 | 152,70 | 154,65 | 0,39% | - |
| 28.01.2026 | 152,20 | 155,05 | 152,00 | 154,05 | 1,38% | - |
| 27.01.2026 | 153,90 | 153,90 | 151,95 | 151,95 | -1,52% | 15,00 |
| 26.01.2026 | 154,00 | 155,05 | 154,00 | 154,30 | -0,36% | 130,00 |
| 23.01.2026 | 154,25 | 155,40 | 154,20 | 154,85 | 0,39% | 20,00 |
| 22.01.2026 | 158,55 | 158,90 | 154,25 | 154,25 | -2,71% | 14,00 |
| 21.01.2026 | 159,80 | 160,50 | 158,55 | 158,55 | -0,88% | 65,00 |
| 20.01.2026 | 162,40 | 162,40 | 159,75 | 159,95 | -0,81% | - |
| 19.01.2026 | 162,35 | 162,35 | 161,15 | 161,25 | -2,04% | - |
| 16.01.2026 | 161,60 | 164,95 | 161,20 | 164,60 | 1,82% | 100,00 |
| 15.01.2026 | 161,20 | 164,45 | 161,20 | 161,65 | 0,12% | - |
| 14.01.2026 | 160,45 | 161,45 | 159,95 | 161,45 | 0,03% | - |
| 13.01.2026 | 159,20 | 161,40 | 159,20 | 161,40 | 1,06% | - |
| 12.01.2026 | 157,95 | 161,10 | 157,95 | 159,70 | -0,06% | 20,00 |
| 09.01.2026 | 159,15 | 161,30 | 159,15 | 159,80 | -0,03% | 20,00 |
| 08.01.2026 | 157,65 | 159,85 | 157,55 | 159,85 | 0,72% | - |
| 07.01.2026 | 158,10 | 160,90 | 158,10 | 158,70 | 0,00% | - |
| 06.01.2026 | 156,60 | 158,80 | 156,60 | 158,70 | 0,83% | 60,00 |
| 05.01.2026 | 159,40 | 159,40 | 156,50 | 157,40 | -0,91% | 43,00 |
| 02.01.2026 | 157,20 | 158,85 | 156,90 | 158,85 | -0,78% | - |
| 30.12.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,44% | - |
| 29.12.2025 | 158,80 | 160,80 | 158,80 | 160,80 | 1,90% | - |
| 23.12.2025 | 157,45 | 158,85 | 157,05 | 157,80 | -0,09% | - |
| 22.12.2025 | 158,55 | 158,60 | 157,15 | 157,95 | -0,69% | - |
| 19.12.2025 | 158,95 | 159,80 | 158,55 | 159,05 | -0,38% | - |
| 18.12.2025 | 160,10 | 160,90 | 158,55 | 159,65 | -0,87% | - |
| 17.12.2025 | 161,95 | 162,35 | 160,60 | 161,05 | -0,49% | - |
| 16.12.2025 | 160,90 | 162,50 | 160,90 | 161,85 | -0,03% | - |
| 15.12.2025 | 158,85 | 162,00 | 158,85 | 161,90 | 1,86% | - |
| 12.12.2025 | 157,15 | 158,95 | 157,15 | 158,95 | 1,53% | 179,00 |
| 11.12.2025 | 162,15 | 162,40 | 156,55 | 156,55 | -3,96% | 45,00 |
| 10.12.2025 | 167,50 | 167,50 | 163,00 | 163,00 | -2,92% | - |
| 09.12.2025 | 171,85 | 173,70 | 167,90 | 167,90 | -2,50% | - |
| 08.12.2025 | 174,45 | 175,10 | 172,20 | 172,20 | -1,57% | - |
| 05.12.2025 | 174,10 | 175,30 | 174,05 | 174,95 | 0,17% | 40,00 |
| 04.12.2025 | 172,65 | 175,30 | 172,65 | 174,65 | 1,33% | - |
| 03.12.2025 | 174,00 | 174,00 | 171,95 | 172,35 | -1,20% | - |
| 02.12.2025 | 174,60 | 175,20 | 174,45 | 174,45 | -0,71% | - |
| 01.12.2025 | 180,05 | 180,05 | 175,65 | 175,70 | -1,71% | 189,00 |
| 28.11.2025 | 177,40 | 180,25 | 177,40 | 178,75 | 1,02% | 16,00 |
| 27.11.2025 | 177,00 | 177,10 | 176,95 | 176,95 | -0,48% | - |
| 26.11.2025 | 176,20 | 177,85 | 176,05 | 177,80 | 0,59% | - |
| 25.11.2025 | 174,55 | 177,00 | 174,55 | 176,75 | 0,65% | 17,00 |
| 24.11.2025 | 173,25 | 175,90 | 173,25 | 175,60 | 1,33% | - |
| 21.11.2025 | 170,90 | 173,30 | 169,75 | 173,30 | 1,08% | - |
| 20.11.2025 | 171,15 | 173,95 | 171,15 | 171,45 | 0,56% | - |
| 19.11.2025 | 170,35 | 172,30 | 170,35 | 170,50 | -0,53% | - |
| 18.11.2025 | 168,35 | 172,65 | 168,35 | 171,40 | 1,03% | 89,00 |
| 17.11.2025 | 166,25 | 169,70 | 166,25 | 169,65 | 1,89% | 30,00 |
| 14.11.2025 | 163,20 | 166,50 | 162,90 | 166,50 | 1,77% | 40,00 |
| 13.11.2025 | 165,05 | 165,05 | 163,25 | 163,60 | -0,97% | - |
| 12.11.2025 | 165,45 | 167,30 | 165,05 | 165,20 | -0,48% | 60,00 |
| 11.11.2025 | 164,60 | 166,00 | 164,30 | 166,00 | 0,36% | 20,00 |
| 10.11.2025 | 163,40 | 165,40 | 163,40 | 165,40 | 0,70% | - |
| 07.11.2025 | 162,20 | 164,25 | 161,25 | 164,25 | 0,89% | 20,00 |
| 06.11.2025 | 161,00 | 163,20 | 161,00 | 162,80 | 0,18% | 6,00 |
| 05.11.2025 | 159,90 | 162,70 | 159,90 | 162,50 | 1,21% | - |
| 04.11.2025 | 156,30 | 160,55 | 156,30 | 160,55 | 1,45% | - |
| 03.11.2025 | 156,05 | 158,25 | 156,05 | 158,25 | 1,28% | - |
| 31.10.2025 | 155,85 | 157,30 | 155,85 | 156,25 | 0,26% | - |
| 30.10.2025 | 154,35 | 155,95 | 154,35 | 155,85 | 0,45% | - |
| 29.10.2025 | 154,05 | 155,15 | 150,30 | 155,15 | 0,91% | 20,00 |
| 28.10.2025 | 155,65 | 163,80 | 153,30 | 153,75 | -0,68% | 40,00 |
| 27.10.2025 | 153,70 | 155,95 | 153,25 | 154,80 | 1,08% | 20,00 |
| 24.10.2025 | 151,30 | 153,80 | 151,30 | 153,15 | 1,12% | - |
| 23.10.2025 | 150,75 | 151,55 | 150,50 | 151,45 | 0,07% | - |
| 22.10.2025 | 150,15 | 152,00 | 150,15 | 151,35 | 0,50% | 20,00 |
| 21.10.2025 | 151,90 | 153,00 | 149,30 | 150,60 | -1,05% | - |
| 20.10.2025 | 149,70 | 152,20 | 149,70 | 152,20 | 1,43% | - |
| 17.10.2025 | 145,45 | 150,05 | 145,45 | 150,05 | 2,01% | 50,00 |
| 16.10.2025 | 147,20 | 147,90 | 146,80 | 147,10 | -0,68% | - |
| 15.10.2025 | 145,30 | 148,25 | 145,30 | 148,10 | 1,82% | - |
| 14.10.2025 | 142,65 | 145,55 | 142,65 | 145,45 | 1,18% | - |
| 13.10.2025 | 143,45 | 143,75 | 142,40 | 143,75 | 0,77% | 52,00 |
| 10.10.2025 | 144,10 | 144,10 | 142,65 | 142,65 | -1,28% | - |
| 09.10.2025 | 144,60 | 146,25 | 144,50 | 144,50 | -0,52% | - |
| 08.10.2025 | 148,30 | 148,30 | 145,25 | 145,25 | -2,12% | - |
| 07.10.2025 | 148,05 | 148,40 | 147,95 | 148,40 | -0,07% | - |
| 06.10.2025 | 148,70 | 150,45 | 148,35 | 148,50 | -0,80% | 20,00 |
| 03.10.2025 | 149,30 | 149,70 | 149,30 | 149,70 | 0,17% | - |
| 02.10.2025 | 151,95 | 151,95 | 149,45 | 149,45 | -2,16% | - |
| 01.10.2025 | 151,45 | 153,10 | 151,25 | 152,75 | 1,03% | - |
| 30.09.2025 | 149,30 | 151,30 | 149,30 | 151,20 | 0,80% | - |
| 29.09.2025 | 148,80 | 150,10 | 148,45 | 150,00 | 0,60% | - |
| 26.09.2025 | 146,40 | 149,10 | 146,40 | 149,10 | 1,29% | - |
| 25.09.2025 | 145,00 | 147,30 | 145,00 | 147,20 | 1,24% | - |
| 24.09.2025 | 145,70 | 146,40 | 145,40 | 145,40 | -0,14% | - |
| 23.09.2025 | 141,20 | 145,60 | 141,20 | 145,60 | 2,75% | - |
| 22.09.2025 | 139,85 | 141,70 | 139,45 | 141,70 | 0,18% | - |
| 19.09.2025 | 140,85 | 142,00 | 140,80 | 141,45 | 0,18% | - |
| 18.09.2025 | 140,35 | 141,70 | 140,35 | 141,20 | 0,75% | - |
| 17.09.2025 | 138,65 | 140,15 | 138,60 | 140,15 | 0,72% | - |
| 16.09.2025 | 142,85 | 142,85 | 139,15 | 139,15 | -2,69% | - |
| 15.09.2025 | 143,65 | 144,45 | 143,00 | 143,00 | -0,66% | - |