143,150€
-0,24%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 143,15 | 143,15 | 140,60 | 142,75 | -0,52% | - |
| 04.09.2025 | 143,00 | 143,50 | 142,90 | 143,50 | 0,17% | 60,00 |
| 03.09.2025 | 143,05 | 143,25 | 143,05 | 143,25 | -0,21% | - |
| 02.09.2025 | 143,10 | 143,55 | 143,10 | 143,55 | 0,28% | - |
| 01.09.2025 | 142,85 | 143,20 | 142,80 | 143,15 | -0,35% | 700,00 |
| 29.08.2025 | 142,55 | 143,70 | 142,55 | 143,65 | 0,60% | - |
| 28.08.2025 | 143,65 | 144,75 | 142,40 | 142,80 | -0,90% | 20,00 |
| 27.08.2025 | 142,10 | 144,10 | 142,10 | 144,10 | 1,30% | - |
| 26.08.2025 | 140,90 | 142,25 | 140,90 | 142,25 | 0,32% | - |
| 25.08.2025 | 139,75 | 141,80 | 139,75 | 141,80 | 1,32% | - |
| 22.08.2025 | 143,35 | 144,30 | 139,60 | 139,95 | -2,54% | - |
| 21.08.2025 | 142,05 | 143,70 | 142,05 | 143,60 | 0,88% | - |
| 20.08.2025 | 139,65 | 142,65 | 139,65 | 142,35 | 1,82% | - |
| 19.08.2025 | 138,50 | 139,85 | 138,50 | 139,80 | 0,43% | - |
| 18.08.2025 | 138,60 | 139,80 | 138,60 | 139,20 | 0,25% | - |
| 15.08.2025 | 139,10 | 139,10 | 137,85 | 138,85 | -0,04% | - |
| 14.08.2025 | 138,50 | 139,20 | 138,50 | 138,90 | -0,14% | - |
| 13.08.2025 | 140,35 | 140,45 | 137,80 | 139,10 | -1,03% | - |
| 12.08.2025 | 143,45 | 143,45 | 138,85 | 140,55 | -2,87% | 7,00 |
| 11.08.2025 | 143,55 | 145,60 | 143,55 | 144,70 | 0,24% | - |
| 08.08.2025 | 145,10 | 145,80 | 144,35 | 144,35 | -0,79% | 26,00 |
| 07.08.2025 | 144,10 | 145,90 | 144,10 | 145,50 | 0,38% | - |
| 06.08.2025 | 146,45 | 146,55 | 144,95 | 144,95 | -0,85% | - |
| 05.08.2025 | 145,65 | 146,50 | 145,65 | 146,20 | 0,58% | - |
| 04.08.2025 | 143,50 | 145,55 | 143,50 | 145,35 | 1,36% | - |
| 01.08.2025 | 143,35 | 144,10 | 143,00 | 143,40 | -0,55% | - |
| 31.07.2025 | 145,20 | 145,35 | 144,20 | 144,20 | -0,52% | - |
| 30.07.2025 | 143,20 | 146,10 | 143,20 | 144,95 | 0,66% | - |
| 29.07.2025 | 136,65 | 144,40 | 136,65 | 144,00 | 5,38% | - |
| 28.07.2025 | 137,55 | 137,80 | 136,65 | 136,65 | -0,29% | - |
| 25.07.2025 | 137,00 | 137,30 | 136,65 | 137,05 | -0,11% | - |
| 24.07.2025 | 136,20 | 137,20 | 135,95 | 137,20 | 0,18% | - |
| 23.07.2025 | 137,05 | 137,05 | 136,15 | 136,95 | 0,00% | - |
| 22.07.2025 | 136,50 | 137,20 | 136,05 | 136,95 | 0,04% | - |
| 21.07.2025 | 136,25 | 137,15 | 135,75 | 136,90 | 0,33% | - |
| 18.07.2025 | 135,30 | 136,70 | 135,00 | 136,45 | 0,74% | - |
| 17.07.2025 | 134,90 | 136,15 | 134,90 | 135,45 | 0,18% | 60,00 |
| 16.07.2025 | 134,00 | 135,75 | 134,00 | 135,20 | 0,11% | - |
| 15.07.2025 | 134,75 | 135,05 | 133,85 | 135,05 | -0,04% | - |
| 14.07.2025 | 131,50 | 135,10 | 131,50 | 135,10 | 2,00% | - |
| 11.07.2025 | 129,70 | 132,50 | 129,70 | 132,45 | 1,81% | - |
| 10.07.2025 | 128,80 | 130,65 | 128,80 | 130,10 | 0,19% | - |
| 09.07.2025 | 128,80 | 130,30 | 128,55 | 129,85 | 0,39% | - |
| 08.07.2025 | 130,70 | 131,00 | 129,35 | 129,35 | -1,41% | - |
| 07.07.2025 | 128,75 | 131,20 | 128,75 | 131,20 | 2,30% | - |
| 04.07.2025 | 128,60 | 128,60 | 128,25 | 128,25 | -0,81% | 70,00 |
| 03.07.2025 | 127,40 | 129,45 | 127,40 | 129,30 | 1,41% | - |
| 02.07.2025 | 128,20 | 128,20 | 126,90 | 127,50 | -0,66% | - |
| 01.07.2025 | 129,80 | 129,85 | 127,55 | 128,35 | -1,04% | - |
| 30.06.2025 | 129,95 | 129,95 | 128,25 | 129,70 | 0,04% | - |
| 27.06.2025 | 130,90 | 130,90 | 129,65 | 129,65 | -0,84% | - |
| 26.06.2025 | 130,90 | 132,50 | 130,75 | 130,75 | -0,49% | - |
| 25.06.2025 | 132,25 | 132,65 | 131,20 | 131,40 | -1,17% | - |
| 24.06.2025 | 133,05 | 133,10 | 131,85 | 132,95 | -0,08% | - |
| 23.06.2025 | 130,40 | 133,85 | 130,40 | 133,05 | 1,10% | - |
| 20.06.2025 | 132,00 | 133,40 | 131,60 | 131,60 | 0,04% | - |
| 19.06.2025 | 132,75 | 132,75 | 131,55 | 131,55 | -1,24% | - |
| 18.06.2025 | 131,45 | 133,40 | 131,45 | 133,20 | 1,06% | - |
| 17.06.2025 | 129,15 | 132,00 | 129,15 | 131,80 | 1,23% | - |
| 16.06.2025 | 131,40 | 132,05 | 130,00 | 130,20 | -0,91% | 20,00 |
| 13.06.2025 | 129,45 | 131,40 | 129,45 | 131,40 | 0,61% | - |
| 12.06.2025 | 129,20 | 130,60 | 129,20 | 130,60 | 0,19% | - |
| 11.06.2025 | 131,15 | 131,55 | 130,35 | 130,35 | -0,99% | - |
| 10.06.2025 | 130,90 | 131,70 | 130,60 | 131,65 | 0,30% | 24,00 |
| 09.06.2025 | 134,40 | 134,40 | 130,15 | 131,25 | -2,89% | - |
| 06.06.2025 | 133,50 | 135,15 | 133,50 | 135,15 | 1,31% | - |
| 05.06.2025 | 132,55 | 134,10 | 130,85 | 133,40 | 0,23% | - |
| 04.06.2025 | 133,35 | 133,55 | 131,75 | 133,10 | -0,34% | - |
| 03.06.2025 | 134,85 | 135,60 | 133,35 | 133,55 | -1,37% | - |
| 02.06.2025 | 134,35 | 135,40 | 133,85 | 135,40 | -0,15% | - |
| 30.05.2025 | 134,60 | 135,60 | 134,60 | 135,60 | 1,19% | - |
| 29.05.2025 | 134,80 | 134,80 | 132,85 | 134,00 | 0,07% | - |
| 28.05.2025 | 133,90 | 135,00 | 132,70 | 133,90 | -0,33% | 258,00 |
| 27.05.2025 | 131,65 | 134,75 | 131,65 | 134,35 | 1,86% | 30,00 |
| 26.05.2025 | 131,25 | 132,00 | 131,25 | 131,90 | 0,65% | - |
| 23.05.2025 | 129,00 | 131,30 | 129,00 | 131,05 | 0,69% | - |
| 22.05.2025 | 130,15 | 130,90 | 130,15 | 130,15 | -0,46% | - |
| 21.05.2025 | 132,05 | 132,05 | 130,75 | 130,75 | -1,62% | 10,00 |
| 20.05.2025 | 132,90 | 132,90 | 132,90 | 132,90 | 1,30% | - |
| 19.05.2025 | 131,20 | 131,20 | 131,20 | 131,20 | -0,04% | - |
| 16.05.2025 | 130,05 | 131,25 | 130,05 | 131,25 | 2,02% | - |
| 15.05.2025 | 126,80 | 128,65 | 126,80 | 128,65 | 0,55% | - |
| 14.05.2025 | 128,70 | 128,70 | 127,15 | 127,95 | -1,16% | - |
| 13.05.2025 | 130,20 | 130,25 | 128,90 | 129,45 | -0,99% | 20,00 |
| 12.05.2025 | 133,75 | 133,75 | 130,00 | 130,75 | -1,25% | - |
| 09.05.2025 | 132,10 | 132,40 | 131,20 | 132,40 | 0,27% | - |
| 08.05.2025 | 133,90 | 133,90 | 131,95 | 132,05 | -1,09% | - |
| 07.05.2025 | 132,50 | 133,75 | 132,20 | 133,50 | 1,14% | 20,00 |
| 06.05.2025 | 132,40 | 133,25 | 131,95 | 132,00 | -0,86% | - |
| 05.05.2025 | 132,45 | 133,40 | 131,25 | 133,15 | 0,11% | - |
| 02.05.2025 | 131,95 | 133,35 | 131,95 | 133,00 | -0,78% | - |
| 30.04.2025 | 132,25 | 134,05 | 132,25 | 134,05 | 0,98% | - |
| 29.04.2025 | 131,00 | 133,25 | 131,00 | 132,75 | 1,92% | 30,00 |
| 28.04.2025 | 128,05 | 130,35 | 128,05 | 130,25 | 0,81% | 20,00 |
| 25.04.2025 | 129,85 | 130,25 | 128,35 | 129,20 | -0,39% | - |
| 24.04.2025 | 129,05 | 130,20 | 129,05 | 129,70 | -0,38% | - |
| 23.04.2025 | 130,30 | 130,30 | 128,60 | 130,20 | 1,20% | - |
| 22.04.2025 | 123,80 | 128,65 | 123,80 | 128,65 | -0,43% | 30,00 |
| 17.04.2025 | 128,60 | 129,90 | 128,60 | 129,20 | 1,29% | 40,00 |
| 16.04.2025 | 127,35 | 129,05 | 127,35 | 127,55 | -1,62% | 20,00 |