129,450€
-0,19%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 130,43 | 130,77 | 128,35 | 129,08 | -0,48% | - |
| 24.04.2025 | 129,05 | 130,20 | 129,05 | 129,70 | -0,38% | - |
| 23.04.2025 | 130,30 | 130,30 | 128,60 | 130,20 | 1,20% | - |
| 22.04.2025 | 123,80 | 128,65 | 123,80 | 128,65 | -0,43% | 30,00 |
| 17.04.2025 | 128,60 | 129,90 | 128,60 | 129,20 | 1,29% | 40,00 |
| 16.04.2025 | 127,35 | 129,05 | 127,35 | 127,55 | -1,62% | 20,00 |
| 15.04.2025 | 127,35 | 130,15 | 127,35 | 129,65 | 1,57% | - |
| 14.04.2025 | 126,00 | 127,65 | 126,00 | 127,65 | 1,63% | 20,00 |
| 11.04.2025 | 126,45 | 126,45 | 122,90 | 125,60 | -0,48% | - |
| 10.04.2025 | 128,20 | 128,20 | 124,80 | 126,20 | -2,09% | - |
| 09.04.2025 | 120,65 | 128,90 | 120,05 | 128,90 | 3,70% | - |
| 08.04.2025 | 127,95 | 129,20 | 124,30 | 124,30 | -1,78% | 40,00 |
| 07.04.2025 | 127,20 | 129,15 | 124,00 | 126,55 | -3,21% | 40,00 |
| 04.04.2025 | 136,60 | 136,60 | 130,75 | 130,75 | -5,29% | - |
| 03.04.2025 | 135,50 | 141,90 | 135,50 | 138,05 | -1,99% | 30,00 |
| 02.04.2025 | 141,95 | 142,15 | 140,65 | 140,85 | -1,30% | - |
| 01.04.2025 | 140,60 | 142,70 | 140,60 | 142,70 | 0,96% | - |
| 31.03.2025 | 140,90 | 142,30 | 140,90 | 141,35 | 0,18% | - |
| 28.03.2025 | 138,25 | 141,10 | 138,25 | 141,10 | 2,02% | 20,00 |
| 27.03.2025 | 138,85 | 139,65 | 137,75 | 138,30 | -0,36% | - |
| 26.03.2025 | 136,70 | 138,80 | 136,70 | 138,80 | 1,54% | - |
| 25.03.2025 | 138,25 | 138,25 | 136,70 | 136,70 | -1,12% | - |
| 24.03.2025 | 136,10 | 138,75 | 136,10 | 138,25 | 2,10% | 54,00 |
| 21.03.2025 | 135,95 | 136,60 | 135,40 | 135,40 | -0,22% | - |
| 20.03.2025 | 136,15 | 136,85 | 135,70 | 135,70 | -0,04% | - |
| 19.03.2025 | 136,85 | 137,60 | 135,75 | 135,75 | -1,24% | - |
| 18.03.2025 | 137,80 | 139,05 | 137,45 | 137,45 | -0,33% | 40,00 |
| 17.03.2025 | 134,45 | 138,60 | 134,45 | 137,90 | 2,22% | 20,00 |
| 14.03.2025 | 134,50 | 135,90 | 134,50 | 134,90 | 0,71% | 20,00 |
| 13.03.2025 | 134,95 | 135,15 | 133,35 | 133,95 | -0,67% | - |
| 12.03.2025 | 134,75 | 135,15 | 133,85 | 134,85 | 0,45% | - |
| 11.03.2025 | 134,35 | 135,25 | 133,35 | 134,25 | -0,11% | - |
| 10.03.2025 | 134,70 | 134,70 | 132,60 | 134,40 | -0,67% | - |
| 07.03.2025 | 137,05 | 137,05 | 134,95 | 135,30 | -1,99% | 34,00 |
| 06.03.2025 | 142,65 | 142,65 | 138,05 | 138,05 | -3,50% | - |
| 05.03.2025 | 144,70 | 144,70 | 141,65 | 143,05 | -1,17% | - |
| 04.03.2025 | 150,20 | 150,50 | 144,75 | 144,75 | -2,92% | 108,00 |
| 03.03.2025 | 146,90 | 149,20 | 146,90 | 149,10 | 1,19% | - |
| 28.02.2025 | 145,90 | 147,35 | 145,45 | 147,35 | 1,24% | - |
| 27.02.2025 | 143,40 | 145,95 | 143,40 | 145,55 | 1,61% | 17,00 |
| 26.02.2025 | 144,05 | 144,75 | 142,65 | 143,25 | -0,83% | - |
| 25.02.2025 | 142,50 | 144,55 | 142,50 | 144,45 | 0,21% | - |
| 24.02.2025 | 141,40 | 144,60 | 141,40 | 144,15 | 1,05% | 30,00 |
| 21.02.2025 | 142,60 | 143,50 | 141,40 | 142,65 | 0,07% | - |
| 20.02.2025 | 142,65 | 143,10 | 141,80 | 142,55 | -1,01% | - |
| 19.02.2025 | 143,65 | 144,00 | 143,65 | 144,00 | 1,44% | 40,00 |
| 18.02.2025 | 141,95 | 141,95 | 141,95 | 141,95 | 1,36% | - |
| 17.02.2025 | 140,05 | 140,05 | 140,05 | 140,05 | -2,06% | - |
| 14.02.2025 | 144,20 | 144,20 | 142,00 | 143,00 | -1,11% | - |
| 13.02.2025 | 140,05 | 144,65 | 140,05 | 144,60 | 2,81% | 30,00 |
| 12.02.2025 | 137,75 | 141,35 | 133,00 | 140,65 | 2,18% | 370,00 |
| 11.02.2025 | 137,85 | 138,00 | 137,10 | 137,65 | -0,69% | 30,00 |
| 10.02.2025 | 137,70 | 139,00 | 137,25 | 138,60 | 0,33% | - |
| 07.02.2025 | 136,50 | 138,50 | 136,50 | 138,15 | 0,99% | - |
| 06.02.2025 | 136,45 | 137,55 | 136,45 | 136,80 | 0,26% | 13,00 |
| 05.02.2025 | 132,70 | 136,55 | 132,70 | 136,45 | 2,13% | 35,00 |
| 04.02.2025 | 135,40 | 135,40 | 133,60 | 133,60 | -1,87% | - |
| 03.02.2025 | 130,70 | 136,15 | 130,70 | 136,15 | 3,58% | - |
| 31.01.2025 | 131,55 | 131,90 | 131,45 | 131,45 | -0,11% | - |
| 30.01.2025 | 129,15 | 132,35 | 129,15 | 131,60 | 1,66% | - |
| 29.01.2025 | 130,70 | 132,00 | 129,45 | 129,45 | -1,41% | - |
| 28.01.2025 | 131,50 | 133,55 | 131,30 | 131,30 | -0,27% | 1,00 |
| 27.01.2025 | 129,10 | 132,00 | 129,10 | 131,65 | 1,27% | 80,00 |
| 24.01.2025 | 125,80 | 131,00 | 125,80 | 130,00 | 3,17% | 25,00 |
| 23.01.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 0,12% | 20,00 |
| 22.01.2025 | 127,80 | 127,80 | 125,85 | 125,85 | -1,64% | - |
| 21.01.2025 | 124,90 | 128,05 | 124,90 | 127,95 | 2,81% | - |
| 20.01.2025 | 124,90 | 124,90 | 124,45 | 124,45 | -1,07% | - |
| 17.01.2025 | 124,65 | 125,80 | 124,65 | 125,80 | 1,00% | - |
| 16.01.2025 | 122,65 | 124,55 | 122,65 | 124,55 | 1,47% | - |
| 15.01.2025 | 122,75 | 124,00 | 122,40 | 122,75 | 0,00% | - |
| 14.01.2025 | 122,10 | 122,80 | 122,10 | 122,75 | -0,04% | - |
| 13.01.2025 | 121,35 | 122,80 | 121,30 | 122,80 | 1,03% | 50,00 |
| 10.01.2025 | 122,25 | 122,40 | 120,70 | 121,55 | -0,41% | - |
| 09.01.2025 | 122,05 | 122,10 | 121,95 | 122,05 | -0,33% | - |
| 08.01.2025 | 119,70 | 123,00 | 119,70 | 122,45 | 2,34% | 50,00 |
| 07.01.2025 | 118,35 | 119,65 | 118,35 | 119,65 | -0,75% | - |
| 06.01.2025 | 121,60 | 121,60 | 120,55 | 120,55 | -1,15% | - |
| 03.01.2025 | 120,90 | 121,95 | 120,90 | 121,95 | 1,20% | - |
| 02.01.2025 | 122,45 | 122,45 | 120,50 | 120,50 | 1,39% | - |
| 30.12.2024 | 118,90 | 118,90 | 118,85 | 118,85 | -1,16% | - |
| 27.12.2024 | 120,15 | 120,25 | 120,15 | 120,25 | 1,14% | - |
| 23.12.2024 | 119,20 | 119,20 | 118,90 | 118,90 | 0,59% | 330,00 |
| 20.12.2024 | 118,35 | 118,35 | 118,00 | 118,20 | -1,87% | 340,00 |
| 19.12.2024 | 120,45 | 120,45 | 120,45 | 120,45 | -1,79% | - |
| 18.12.2024 | 122,65 | 122,65 | 122,65 | 122,65 | -1,09% | - |
| 17.12.2024 | 121,70 | 124,00 | 121,70 | 124,00 | 2,44% | 150,00 |
| 16.12.2024 | 121,05 | 121,05 | 121,05 | 121,05 | -1,06% | - |
| 13.12.2024 | 122,35 | 122,35 | 122,35 | 122,35 | -0,04% | - |
| 12.12.2024 | 121,35 | 122,40 | 121,35 | 122,40 | 0,08% | - |
| 11.12.2024 | 122,25 | 123,00 | 122,25 | 122,30 | -0,61% | 50,00 |
| 10.12.2024 | 122,00 | 123,05 | 122,00 | 123,05 | 0,94% | - |
| 09.12.2024 | 125,05 | 125,05 | 121,90 | 121,90 | -1,65% | 80,00 |
| 06.12.2024 | 124,75 | 125,30 | 123,25 | 123,95 | -1,12% | 30,00 |
| 05.12.2024 | 126,45 | 126,45 | 125,20 | 125,35 | -0,95% | - |
| 04.12.2024 | 126,05 | 127,30 | 126,05 | 126,55 | 0,12% | - |
| 03.12.2024 | 127,10 | 127,95 | 126,30 | 126,40 | -0,82% | 50,00 |
| 02.12.2024 | 131,35 | 131,35 | 127,40 | 127,45 | -2,64% | - |
| 29.11.2024 | 132,05 | 132,10 | 130,90 | 130,90 | -0,65% | - |
| 28.11.2024 | 131,75 | 132,05 | 131,75 | 131,75 | -0,26% | 200,00 |