18,088€
0,57%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 18,02 | 18,37 | 17,88 | 18,07 | 0,46% | - |
| 08.05.2024 | 17,99 | 17,99 | 17,99 | 17,99 | -0,25% | - |
| 07.05.2024 | 17,67 | 18,03 | 17,67 | 18,03 | -2,04% | 500,00 |
| 06.05.2024 | 18,41 | 18,41 | 18,41 | 18,41 | -0,59% | - |
| 03.05.2024 | 18,52 | 18,52 | 18,52 | 18,52 | 1,62% | - |
| 02.05.2024 | 18,22 | 18,22 | 18,22 | 18,22 | -1,99% | - |
| 30.04.2024 | 18,59 | 18,59 | 18,59 | 18,59 | -0,40% | - |
| 29.04.2024 | 18,67 | 18,67 | 18,67 | 18,67 | 1,28% | - |
| 26.04.2024 | 18,43 | 18,43 | 18,43 | 18,43 | 0,60% | - |
| 25.04.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -1,19% | - |
| 24.04.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 0,82% | - |
| 23.04.2024 | 18,39 | 18,39 | 18,39 | 18,39 | 2,20% | 120,00 |
| 22.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,01% | - |
| 19.04.2024 | 17,64 | 17,64 | 17,64 | 17,64 | -0,40% | - |
| 18.04.2024 | 17,71 | 17,71 | 17,71 | 17,71 | 0,68% | - |
| 17.04.2024 | 17,59 | 17,59 | 17,59 | 17,59 | 0,40% | - |
| 16.04.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 0,83% | - |
| 15.04.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 0,17% | - |
| 12.04.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -0,49% | - |
| 11.04.2024 | 17,43 | 17,43 | 17,43 | 17,43 | 2,41% | - |
| 10.04.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,32% | - |
| 09.04.2024 | 16,97 | 16,97 | 16,97 | 16,97 | -0,50% | - |
| 08.04.2024 | 16,96 | 17,05 | 16,96 | 17,05 | 2,34% | 200,00 |
| 05.04.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -0,83% | - |
| 04.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,23% | - |
| 03.04.2024 | 17,01 | 17,01 | 17,01 | 17,01 | -1,19% | - |
| 02.04.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -0,58% | - |
| 28.03.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 3,34% | - |
| 27.03.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -0,06% | - |
| 26.03.2024 | 16,77 | 16,77 | 16,77 | 16,77 | -1,82% | - |
| 25.03.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -2,54% | - |
| 22.03.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 3,39% | - |
| 21.03.2024 | 16,95 | 16,95 | 16,95 | 16,95 | 0,56% | - |
| 20.03.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 1,05% | - |
| 19.03.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -0,68% | - |
| 18.03.2024 | 16,79 | 16,79 | 16,79 | 16,79 | 0,48% | - |
| 15.03.2024 | 16,71 | 16,71 | 16,71 | 16,71 | -1,01% | - |
| 14.03.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 0,69% | - |
| 13.03.2024 | 16,77 | 16,77 | 16,77 | 16,77 | -0,24% | - |
| 12.03.2024 | 16,81 | 16,81 | 16,81 | 16,81 | 0,27% | - |
| 11.03.2024 | 16,76 | 16,76 | 16,76 | 16,76 | 0,69% | - |
| 08.03.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -1,77% | - |
| 07.03.2024 | 16,95 | 16,95 | 16,95 | 16,95 | 0,56% | - |
| 06.03.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,87% | - |
| 05.03.2024 | 16,71 | 16,71 | 16,71 | 16,71 | 1,55% | - |
| 04.03.2024 | 16,45 | 16,45 | 16,45 | 16,45 | -1,17% | - |
| 01.03.2024 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | - |
| 29.02.2024 | 16,65 | 16,65 | 16,65 | 16,65 | 0,39% | - |
| 28.02.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -0,24% | - |
| 27.02.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -0,81% | - |
| 26.02.2024 | 16,76 | 16,76 | 16,76 | 16,76 | 1,73% | - |
| 23.02.2024 | 16,47 | 16,47 | 16,47 | 16,47 | 0,18% | - |
| 22.02.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,27% | - |
| 21.02.2024 | 16,49 | 16,49 | 16,49 | 16,49 | -3,34% | - |
| 20.02.2024 | 17,02 | 17,06 | 17,02 | 17,06 | 0,38% | 30,00 |
| 19.02.2024 | 16,99 | 16,99 | 16,99 | 16,99 | -3,03% | - |
| 16.02.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 2,31% | - |
| 15.02.2024 | 17,94 | 17,94 | 17,13 | 17,13 | -3,44% | 60,00 |
| 14.02.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -1,34% | - |
| 13.02.2024 | 17,98 | 17,98 | 17,98 | 17,98 | -0,58% | - |
| 12.02.2024 | 17,79 | 18,08 | 17,79 | 18,08 | 2,99% | 60,00 |
| 09.02.2024 | 17,56 | 17,56 | 17,56 | 17,56 | 0,83% | - |
| 08.02.2024 | 17,41 | 17,41 | 17,41 | 17,41 | -1,36% | - |
| 07.02.2024 | 17,50 | 17,65 | 17,50 | 17,65 | 1,76% | 100,00 |
| 06.02.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -1,08% | - |
| 05.02.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -0,57% | - |
| 02.02.2024 | 17,64 | 17,64 | 17,64 | 17,64 | 0,54% | - |
| 01.02.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -0,45% | - |
| 31.01.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -0,98% | - |
| 30.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,03% | - |
| 29.01.2024 | 17,54 | 17,80 | 17,54 | 17,80 | 1,89% | 300,00 |
| 26.01.2024 | 17,47 | 17,47 | 17,47 | 17,47 | 0,63% | - |
| 25.01.2024 | 17,34 | 17,36 | 17,34 | 17,36 | -0,49% | 26,00 |
| 24.01.2024 | 17,45 | 17,45 | 17,45 | 17,45 | 1,19% | - |
| 23.01.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -1,34% | - |
| 22.01.2024 | 17,53 | 17,53 | 17,48 | 17,48 | -0,99% | - |
| 19.01.2024 | 17,65 | 17,65 | 17,65 | 17,65 | 1,58% | - |
| 18.01.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 0,26% | - |
| 17.01.2024 | 17,33 | 17,33 | 17,33 | 17,33 | -2,06% | - |
| 16.01.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,37% | - |
| 15.01.2024 | 17,63 | 17,63 | 17,63 | 17,63 | 0,43% | - |
| 12.01.2024 | 17,56 | 17,56 | 17,56 | 17,56 | -0,59% | - |
| 11.01.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -1,04% | - |
| 10.01.2024 | 17,85 | 17,85 | 17,85 | 17,85 | 0,76% | - |
| 09.01.2024 | 17,71 | 17,71 | 17,71 | 17,71 | 3,05% | - |
| 08.01.2024 | 17,19 | 17,19 | 17,19 | 17,19 | 0,26% | - |
| 05.01.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -1,18% | - |
| 04.01.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -0,89% | - |
| 03.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,37% | 150,00 |
| 02.01.2024 | 17,57 | 17,57 | 17,57 | 17,57 | 0,23% | - |
| 29.12.2023 | 17,51 | 17,53 | 17,51 | 17,53 | 0,00% | - |
| 28.12.2023 | 17,53 | 17,53 | 17,53 | 17,53 | -1,93% | - |
| 27.12.2023 | 17,87 | 17,87 | 17,87 | 17,87 | 0,42% | - |
| 22.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -1,36% | - |
| 21.12.2023 | 18,04 | 18,04 | 18,04 | 18,04 | -1,10% | - |
| 20.12.2023 | 18,24 | 18,24 | 18,24 | 18,24 | 0,03% | - |
| 19.12.2023 | 18,24 | 18,24 | 18,24 | 18,24 | 0,44% | - |
| 18.12.2023 | 18,16 | 18,16 | 18,16 | 18,16 | -1,84% | - |
| 15.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 1,59% | - |
| 14.12.2023 | 18,21 | 18,21 | 18,21 | 18,21 | 2,22% | - |